1735168045,2024-12-26 00:07,100.00,1005.16,1038.78,279,-5.76,-5.77,-37,1
1735168345,2024-12-26 00:12,100.00,1005.17,1038.78,279,-5.81,-5.82,-42,1
1735168646,2024-12-26 00:17,100.00,1005.11,1038.72,279,-5.89,-5.90,-40,1
1735168946,2024-12-26 00:22,100.00,1005.16,1038.78,279,-5.92,-5.93,-42,1
1735169246,2024-12-26 00:27,100.00,1005.26,1038.87,279,-5.98,-5.99,-41,1
1735169546,2024-12-26 00:32,100.00,1005.31,1038.92,279,-6.06,-6.07,-42,1
1735169846,2024-12-26 00:37,100.00,1005.34,1038.96,279,-6.11,-6.12,-38,1
1735170146,2024-12-26 00:42,100.00,1005.24,1038.86,279,-6.14,-6.15,-38,1
1735170447,2024-12-26 00:47,100.00,1005.17,1038.79,279,-6.14,-6.15,-42,1
1735170747,2024-12-26 00:52,100.00,1005.19,1038.80,279,-6.15,-6.16,-39,1
1735171047,2024-12-26 00:57,100.00,1005.25,1038.86,279,-6.17,-6.18,-42,1
1735171347,2024-12-26 01:02,100.00,1005.38,1039.00,279,-6.20,-6.21,-37,1
1735171647,2024-12-26 01:07,100.00,1005.49,1039.10,279,-6.23,-6.24,-37,1
1735171947,2024-12-26 01:12,100.00,1005.57,1039.18,279,-6.30,-6.31,-34,1
1735172247,2024-12-26 01:17,100.00,1005.60,1039.21,279,-6.31,-6.32,-40,1
1735172547,2024-12-26 01:22,100.00,1005.60,1039.22,279,-6.31,-6.32,-39,1
1735172848,2024-12-26 01:27,100.00,1005.60,1039.21,279,-6.32,-6.33,-40,1
1735173148,2024-12-26 01:32,100.00,1005.66,1039.28,279,-6.34,-6.35,-36,1
1735173448,2024-12-26 01:37,100.00,1005.67,1039.29,279,-6.35,-6.36,-40,1
1735173748,2024-12-26 01:42,100.00,1005.70,1039.31,279,-6.37,-6.38,-39,1
1735174048,2024-12-26 01:47,100.00,1005.73,1039.35,279,-6.39,-6.40,-36,1
1735174348,2024-12-26 01:52,100.00,1005.78,1039.40,279,-6.43,-6.44,-38,1
1735174648,2024-12-26 01:57,100.00,1005.85,1039.46,279,-6.46,-6.47,-38,1
1735174948,2024-12-26 02:02,100.00,1005.90,1039.51,279,-6.49,-6.50,-39,1
1735175248,2024-12-26 02:07,100.00,1005.81,1039.42,279,-6.50,-6.51,-37,1
1735175549,2024-12-26 02:12,100.00,1005.85,1039.46,279,-6.52,-6.53,-43,1
1735175849,2024-12-26 02:17,100.00,1005.80,1039.41,279,-6.54,-6.55,-39,1
1735176149,2024-12-26 02:22,100.00,1005.89,1039.50,279,-6.57,-6.58,-40,1
1735176449,2024-12-26 02:27,100.00,1005.91,1039.52,279,-6.62,-6.63,-39,1
1735176749,2024-12-26 02:32,100.00,1005.88,1039.49,279,-6.66,-6.67,-37,1
1735177049,2024-12-26 02:37,100.00,1005.83,1039.44,279,-6.67,-6.68,-41,1
1735177349,2024-12-26 02:42,100.00,1005.85,1039.47,279,-6.70,-6.71,-38,1
1735177649,2024-12-26 02:47,100.00,1005.86,1039.48,279,-6.72,-6.73,-39,1
1735177949,2024-12-26 02:52,100.00,1005.77,1039.38,279,-6.75,-6.76,-37,1
1735178250,2024-12-26 02:57,100.00,1005.72,1039.33,279,-6.77,-6.78,-43,1
1735178550,2024-12-26 03:02,100.00,1005.73,1039.34,279,-6.79,-6.80,-45,1
1735178850,2024-12-26 03:07,100.00,1005.73,1039.34,279,-6.82,-6.83,-39,1
1735179150,2024-12-26 03:12,100.00,1005.80,1039.42,279,-6.85,-6.86,-41,1
1735179450,2024-12-26 03:17,100.00,1005.83,1039.45,279,-6.88,-6.89,-41,1
1735179750,2024-12-26 03:22,100.00,1005.82,1039.44,279,-6.90,-6.91,-36,1
1735180050,2024-12-26 03:27,100.00,1005.75,1039.36,279,-6.90,-6.91,-40,1
1735180350,2024-12-26 03:32,100.00,1005.76,1039.38,279,-6.93,-6.94,-42,1
1735180650,2024-12-26 03:37,100.00,1005.78,1039.39,279,-6.98,-6.99,-38,1
1735180951,2024-12-26 03:42,100.00,1005.76,1039.38,279,-7.02,-7.03,-44,1
1735181251,2024-12-26 03:47,100.00,1005.77,1039.39,279,-7.07,-7.08,-39,1
1735181551,2024-12-26 03:52,100.00,1005.79,1039.40,279,-7.11,-7.12,-43,1
1735181851,2024-12-26 03:57,100.00,1005.73,1039.35,279,-7.12,-7.13,-38,1
1735182151,2024-12-26 04:02,100.00,1005.82,1039.43,279,-7.13,-7.14,-36,1
1735182451,2024-12-26 04:07,100.00,1005.72,1039.34,279,-7.14,-7.15,-38,1
1735182751,2024-12-26 04:12,100.00,1005.77,1039.39,279,-7.14,-7.15,-38,1
1735183051,2024-12-26 04:17,100.00,1005.75,1039.37,279,-7.16,-7.17,-40,1
1735183351,2024-12-26 04:22,100.00,1005.78,1039.39,279,-7.17,-7.18,-43,1
1735183652,2024-12-26 04:27,100.00,1005.68,1039.29,279,-7.18,-7.19,-41,1
1735183952,2024-12-26 04:32,100.00,1005.79,1039.41,279,-7.21,-7.22,-38,1
1735184252,2024-12-26 04:37,100.00,1005.70,1039.32,279,-7.25,-7.26,-41,1
1735184552,2024-12-26 04:42,100.00,1005.64,1039.26,279,-7.27,-7.28,-44,1
1735184852,2024-12-26 04:47,100.00,1005.62,1039.24,279,-7.29,-7.30,-37,1
1735185152,2024-12-26 04:52,100.00,1005.61,1039.23,279,-7.31,-7.32,-41,1
1735185452,2024-12-26 04:57,100.00,1005.66,1039.28,279,-7.34,-7.35,-32,1
1735185752,2024-12-26 05:02,100.00,1005.61,1039.22,279,-7.33,-7.34,-39,1
1735186052,2024-12-26 05:07,100.00,1005.58,1039.19,279,-7.36,-7.37,-34,1
1735186353,2024-12-26 05:12,100.00,1005.67,1039.29,279,-7.39,-7.40,-42,1
1735186653,2024-12-26 05:17,100.00,1005.69,1039.30,279,-7.42,-7.43,-40,1
1735186953,2024-12-26 05:22,100.00,1005.64,1039.25,279,-7.43,-7.44,-38,1
1735187253,2024-12-26 05:27,100.00,1005.64,1039.25,279,-7.44,-7.45,-35,1
1735187553,2024-12-26 05:32,100.00,1005.67,1039.28,279,-7.47,-7.48,-35,1
1735187853,2024-12-26 05:37,100.00,1005.65,1039.27,279,-7.48,-7.49,-38,1
1735188153,2024-12-26 05:42,100.00,1005.68,1039.30,279,-7.46,-7.47,-36,1
1735188453,2024-12-26 05:47,100.00,1005.72,1039.33,279,-7.44,-7.45,-36,1
1735188753,2024-12-26 05:52,100.00,1005.75,1039.37,279,-7.46,-7.47,-40,1
1735189054,2024-12-26 05:57,100.00,1005.83,1039.45,279,-7.48,-7.49,-44,1
1735189354,2024-12-26 06:02,100.00,1005.86,1039.48,279,-7.52,-7.53,-41,1
1735189654,2024-12-26 06:07,100.00,1005.88,1039.50,279,-7.52,-7.53,-42,1
1735189954,2024-12-26 06:12,100.00,1005.90,1039.51,279,-7.51,-7.52,-38,1
1735190254,2024-12-26 06:17,100.00,1005.90,1039.52,279,-7.53,-7.54,-37,1
1735190554,2024-12-26 06:22,100.00,1005.98,1039.59,279,-7.56,-7.57,-36,1
1735190854,2024-12-26 06:27,100.00,1006.08,1039.69,279,-7.58,-7.59,-37,1
1735191154,2024-12-26 06:32,100.00,1006.12,1039.73,279,-7.59,-7.60,-38,1
1735191454,2024-12-26 06:37,100.00,1006.10,1039.71,279,-7.60,-7.61,-38,1
1735191755,2024-12-26 06:42,100.00,1006.14,1039.75,279,-7.58,-7.59,-41,1
1735192055,2024-12-26 06:47,100.00,1006.06,1039.67,279,-7.58,-7.59,-40,1
1735192355,2024-12-26 06:52,100.00,1006.08,1039.70,279,-7.62,-7.63,-38,1
1735192655,2024-12-26 06:57,100.00,1006.12,1039.74,279,-7.67,-7.68,-38,1
1735192955,2024-12-26 07:02,100.00,1006.17,1039.78,279,-7.70,-7.71,-41,1
1735193255,2024-12-26 07:07,100.00,1006.25,1039.87,279,-7.71,-7.72,-38,1
1735193555,2024-12-26 07:12,100.00,1006.30,1039.92,279,-7.71,-7.72,-38,1
1735193856,2024-12-26 07:17,100.00,1006.34,1039.95,279,-7.72,-7.73,-40,1
1735194156,2024-12-26 07:22,100.00,1006.32,1039.94,279,-7.75,-7.76,-41,1
1735194456,2024-12-26 07:27,100.00,1006.37,1039.98,279,-7.79,-7.80,-41,1
1735194756,2024-12-26 07:32,100.00,1006.33,1039.95,279,-7.82,-7.83,-42,1
1735195057,2024-12-26 07:37,100.00,1006.42,1040.04,279,-7.82,-7.83,-38,1
1735195357,2024-12-26 07:42,100.00,1006.41,1040.02,279,-7.81,-7.82,-36,1
1735195657,2024-12-26 07:47,100.00,1006.39,1040.00,279,-7.72,-7.73,-40,1
1735195957,2024-12-26 07:52,100.00,1006.48,1040.10,279,-7.70,-7.71,-41,1
1735196257,2024-12-26 07:57,100.00,1006.52,1040.13,279,-7.71,-7.72,-37,1
1735196557,2024-12-26 08:02,100.00,1006.52,1040.13,279,-7.70,-7.71,-38,1
1735196857,2024-12-26 08:07,100.00,1006.66,1040.27,279,-7.70,-7.71,-40,1
1735197157,2024-12-26 08:12,100.00,1006.69,1040.30,279,-7.66,-7.67,-41,1
1735197457,2024-12-26 08:17,100.00,1006.78,1040.40,279,-7.63,-7.64,-40,1
1735197758,2024-12-26 08:22,100.00,1006.84,1040.45,279,-7.59,-7.60,-40,1
1735198058,2024-12-26 08:27,100.00,1006.86,1040.48,279,-7.53,-7.54,-39,1
1735198358,2024-12-26 08:32,100.00,1006.85,1040.47,279,-7.44,-7.45,-39,1
1735198658,2024-12-26 08:37,100.00,1006.80,1040.42,279,-7.34,-7.35,-36,1
1735198958,2024-12-26 08:42,100.00,1006.84,1040.46,279,-7.24,-7.25,-35,1
1735199258,2024-12-26 08:47,100.00,1006.94,1040.55,279,-7.15,-7.16,-39,1
1735199558,2024-12-26 08:52,100.00,1006.86,1040.47,279,-7.04,-7.05,-36,1
1735199858,2024-12-26 08:57,100.00,1006.88,1040.49,279,-6.79,-6.80,-46,1
1735200159,2024-12-26 09:02,100.00,1006.94,1040.55,279,-6.32,-6.33,-42,1
1735200459,2024-12-26 09:07,100.00,1006.90,1040.51,279,-5.73,-5.74,-41,1
1735200759,2024-12-26 09:12,100.00,1006.83,1040.44,279,-5.08,-5.09,-41,1
1735201059,2024-12-26 09:17,100.00,1006.85,1040.46,279,-4.48,-4.49,-41,1
1735201359,2024-12-26 09:22,100.00,1006.80,1040.41,279,-4.00,-4.01,-39,1
1735201659,2024-12-26 09:27,100.00,1006.82,1040.43,279,-3.58,-3.59,-36,1
1735201959,2024-12-26 09:32,100.00,1006.85,1040.47,279,-3.24,-3.25,-37,1
1735202259,2024-12-26 09:37,100.00,1006.86,1040.48,279,-2.97,-2.98,-39,1
1735202559,2024-12-26 09:42,100.00,1006.89,1040.50,279,-2.69,-2.70,-45,1
1735202860,2024-12-26 09:47,100.00,1006.81,1040.42,279,-2.43,-2.44,-44,1
1735203160,2024-12-26 09:52,100.00,1006.79,1040.40,279,-2.16,-2.16,-37,1
1735203460,2024-12-26 09:57,100.00,1006.77,1040.39,279,-1.75,-1.75,-37,1
1735203760,2024-12-26 10:02,100.00,1006.83,1040.44,279,-1.41,-1.41,-36,1
1735204060,2024-12-26 10:07,100.00,1006.78,1040.39,279,-1.04,-1.04,-37,1
1735204360,2024-12-26 10:12,100.00,1006.71,1040.32,279,-0.66,-0.66,-34,1
1735204660,2024-12-26 10:17,100.00,1006.70,1040.32,279,-0.27,-0.27,-36,1
1735204960,2024-12-26 10:22,100.00,1006.70,1040.32,279,0.01,0.01,-40,1
1735205261,2024-12-26 10:27,100.00,1006.69,1040.31,279,0.31,0.31,-42,1
1735205561,2024-12-26 10:32,100.00,1006.66,1040.27,279,0.45,0.45,-40,1
1735205861,2024-12-26 10:37,100.00,1006.52,1040.13,279,0.67,0.67,-37,1
1735206161,2024-12-26 10:42,100.00,1006.54,1040.16,279,0.78,0.78,-41,1
1735206461,2024-12-26 10:47,100.00,1006.47,1040.09,279,0.77,0.77,-38,1
1735206761,2024-12-26 10:52,100.00,1006.43,1040.04,279,0.89,0.89,-41,1
1735207061,2024-12-26 10:57,100.00,1006.45,1040.06,279,1.13,1.13,-46,1
1735207362,2024-12-26 11:02,100.00,1006.41,1040.03,279,1.49,1.49,-44,1
1735207662,2024-12-26 11:07,100.00,1006.36,1039.97,279,2.06,2.06,-41,1
1735207962,2024-12-26 11:12,100.00,1006.34,1039.96,279,2.32,2.32,-39,1
1735208262,2024-12-26 11:17,100.00,1006.25,1039.86,279,2.79,2.79,-42,1
1735208562,2024-12-26 11:22,100.00,1006.24,1039.85,279,3.32,3.32,-37,1
1735208862,2024-12-26 11:27,100.00,1006.20,1039.82,279,3.87,3.87,-38,1
1735209163,2024-12-26 11:32,100.00,1006.02,1039.64,279,4.35,4.35,-39,1
1735209463,2024-12-26 11:37,100.00,1005.94,1039.56,279,4.77,4.77,-39,1
1735209763,2024-12-26 11:42,100.00,1005.92,1039.53,279,5.05,5.05,-43,1
1735210063,2024-12-26 11:47,100.00,1005.89,1039.51,279,5.25,5.25,-42,1
1735210363,2024-12-26 11:52,100.00,1005.82,1039.43,279,5.48,5.48,-41,1
1735210663,2024-12-26 11:57,100.00,1005.95,1039.56,279,5.69,5.69,-41,1
1735210963,2024-12-26 12:02,100.00,1005.97,1039.58,279,5.78,5.78,-38,1
1735211263,2024-12-26 12:07,100.00,1005.96,1039.57,279,6.00,6.00,-41,1
1735211564,2024-12-26 12:12,100.00,1005.85,1039.46,279,6.08,6.08,-41,1
1735211864,2024-12-26 12:17,100.00,1005.83,1039.45,279,6.03,6.03,-40,1
1735212164,2024-12-26 12:22,100.00,1005.83,1039.44,279,6.24,6.24,-38,1
1735212464,2024-12-26 12:27,100.00,1005.80,1039.41,279,6.45,6.45,-40,1
1735212764,2024-12-26 12:32,100.00,1005.76,1039.38,279,6.49,6.49,-43,1
1735213065,2024-12-26 12:37,100.00,1005.73,1039.34,279,6.55,6.55,-43,1
1735213365,2024-12-26 12:42,100.00,1005.68,1039.29,279,6.71,6.71,-40,1
1735213665,2024-12-26 12:47,100.00,1005.59,1039.20,279,6.66,6.66,-37,1
1735213965,2024-12-26 12:52,100.00,1005.67,1039.28,279,6.56,6.56,-35,1
1735214265,2024-12-26 12:57,100.00,1005.65,1039.26,279,6.49,6.49,-40,1
1735214566,2024-12-26 13:02,100.00,1005.65,1039.26,279,6.34,6.34,-43,1
1735214866,2024-12-26 13:07,100.00,1005.58,1039.20,279,6.42,6.42,-38,1
1735215166,2024-12-26 13:12,100.00,1005.63,1039.24,279,6.65,6.65,-41,1
1735215466,2024-12-26 13:17,100.00,1005.64,1039.26,279,6.87,6.87,-36,1
1735215766,2024-12-26 13:22,100.00,1005.69,1039.30,279,7.00,7.00,-38,1
1735216066,2024-12-26 13:27,100.00,1005.71,1039.33,279,7.07,7.07,-39,1
1735216366,2024-12-26 13:32,100.00,1005.66,1039.28,279,7.07,7.07,-40,1
1735216667,2024-12-26 13:37,100.00,1005.65,1039.27,279,7.12,7.12,-40,1
1735216967,2024-12-26 13:42,100.00,1005.62,1039.24,279,7.12,7.12,-39,1
1735217267,2024-12-26 13:47,100.00,1005.57,1039.19,279,7.06,7.06,-40,1
1735217567,2024-12-26 13:52,100.00,1005.58,1039.19,279,7.03,7.03,-38,1
1735217867,2024-12-26 13:57,100.00,1005.56,1039.17,279,6.96,6.96,-36,1
1735218167,2024-12-26 14:02,100.00,1005.57,1039.18,279,6.93,6.93,-41,1
1735218467,2024-12-26 14:07,100.00,1005.63,1039.24,279,6.95,6.95,-40,1
1735218768,2024-12-26 14:12,100.00,1005.65,1039.27,279,6.64,6.64,-40,1
1735219068,2024-12-26 14:17,100.00,1005.73,1039.35,279,6.52,6.52,-39,1
1735219368,2024-12-26 14:22,100.00,1005.67,1039.28,279,6.48,6.48,-40,1
1735219668,2024-12-26 14:27,100.00,1005.74,1039.35,279,6.38,6.38,-40,1
1735219968,2024-12-26 14:32,100.00,1005.77,1039.39,279,6.35,6.35,-41,1
1735220268,2024-12-26 14:37,100.00,1005.82,1039.43,279,6.28,6.28,-36,1
1735220568,2024-12-26 14:42,100.00,1005.68,1039.30,279,5.97,5.97,-34,1
1735220868,2024-12-26 14:47,100.00,1005.66,1039.28,279,5.66,5.66,-41,1
1735221169,2024-12-26 14:52,100.00,1005.65,1039.27,279,5.55,5.55,-39,1
1735221469,2024-12-26 14:57,100.00,1005.62,1039.24,279,4.98,4.98,-36,1
1735221769,2024-12-26 15:02,100.00,1005.69,1039.31,279,4.52,4.52,-40,1
1735222069,2024-12-26 15:07,100.00,1005.69,1039.31,279,4.39,4.39,-39,1
1735222369,2024-12-26 15:12,100.00,1005.64,1039.25,279,4.29,4.29,-37,1
1735222669,2024-12-26 15:17,100.00,1005.63,1039.25,279,3.98,3.98,-36,1
1735222970,2024-12-26 15:22,100.00,1005.50,1039.11,279,3.79,3.79,-41,1
1735223270,2024-12-26 15:27,100.00,1005.56,1039.17,279,3.71,3.71,-38,1
1735223570,2024-12-26 15:32,100.00,1005.57,1039.19,279,3.27,3.27,-39,1
1735223870,2024-12-26 15:37,100.00,1005.62,1039.24,279,2.84,2.84,-35,1
1735224170,2024-12-26 15:42,100.00,1005.64,1039.25,279,2.62,2.62,-35,1
1735224470,2024-12-26 15:47,100.00,1005.62,1039.24,279,2.50,2.50,-39,1
1735224770,2024-12-26 15:52,100.00,1005.61,1039.23,279,2.42,2.42,-37,1
1735225071,2024-12-26 15:57,100.00,1005.64,1039.25,279,2.30,2.30,-44,1
1735225371,2024-12-26 16:02,100.00,1005.63,1039.24,279,2.14,2.14,-37,1
1735225671,2024-12-26 16:07,100.00,1005.66,1039.28,279,1.93,1.93,-35,1
1735225971,2024-12-26 16:12,100.00,1005.62,1039.24,279,1.71,1.71,-37,1
1735226271,2024-12-26 16:17,100.00,1005.59,1039.21,279,1.35,1.35,-37,1
1735226571,2024-12-26 16:22,100.00,1005.57,1039.18,279,1.11,1.11,-38,1
1735226872,2024-12-26 16:27,100.00,1005.57,1039.19,279,1.00,1.00,-42,1
1735227172,2024-12-26 16:32,100.00,1005.59,1039.20,279,0.87,0.87,-39,1
1735227472,2024-12-26 16:37,100.00,1005.63,1039.24,279,0.75,0.75,-37,1
1735227772,2024-12-26 16:42,100.00,1005.52,1039.13,279,0.55,0.55,-38,1
1735228072,2024-12-26 16:47,100.00,1005.50,1039.12,279,0.40,0.40,-40,1
1735228372,2024-12-26 16:52,100.00,1005.53,1039.15,279,0.13,0.13,-40,1
1735228672,2024-12-26 16:57,100.00,1005.54,1039.16,279,-0.29,-0.29,-34,1
1735228972,2024-12-26 17:02,100.00,1005.53,1039.14,279,-0.57,-0.57,-38,1
1735229272,2024-12-26 17:07,100.00,1005.57,1039.18,279,-0.62,-0.62,-40,1
1735229573,2024-12-26 17:12,100.00,1005.55,1039.17,279,-0.63,-0.63,-38,1
1735229873,2024-12-26 17:17,100.00,1005.57,1039.18,279,-0.64,-0.64,-38,1
1735230173,2024-12-26 17:22,100.00,1005.57,1039.19,279,-0.69,-0.69,-38,1
1735230473,2024-12-26 17:27,100.00,1005.49,1039.10,279,-0.84,-0.84,-35,1
1735230773,2024-12-26 17:32,100.00,1005.52,1039.14,279,-1.01,-1.01,-38,1
1735231073,2024-12-26 17:37,100.00,1005.48,1039.09,279,-1.25,-1.25,-37,1
1735231374,2024-12-26 17:42,100.00,1005.48,1039.09,279,-1.61,-1.61,-41,1
1735231674,2024-12-26 17:47,100.00,1005.41,1039.02,279,-1.86,-1.86,-39,1
1735231974,2024-12-26 17:52,100.00,1005.44,1039.06,279,-2.03,-2.03,-35,1
1735232274,2024-12-26 17:57,100.00,1005.36,1038.97,279,-2.06,-2.06,-36,1
1735232574,2024-12-26 18:02,100.00,1005.41,1039.02,279,-2.10,-2.10,-38,1
1735232874,2024-12-26 18:07,100.00,1005.44,1039.05,279,-2.16,-2.16,-37,1
1735233174,2024-12-26 18:12,100.00,1005.42,1039.03,279,-2.27,-2.27,-41,1
1735233474,2024-12-26 18:17,100.00,1005.48,1039.10,279,-2.40,-2.41,-37,1
1735233775,2024-12-26 18:22,100.00,1005.40,1039.02,279,-2.54,-2.55,-42,1
1735234075,2024-12-26 18:27,100.00,1005.40,1039.01,279,-2.56,-2.57,-39,1
1735234375,2024-12-26 18:32,100.00,1005.47,1039.09,279,-2.58,-2.59,-39,1
1735234675,2024-12-26 18:37,100.00,1005.49,1039.11,279,-2.71,-2.72,-37,1
1735234975,2024-12-26 18:42,100.00,1005.51,1039.12,279,-2.74,-2.75,-35,1
1735235275,2024-12-26 18:47,100.00,1005.49,1039.10,279,-2.71,-2.72,-32,1
1735235575,2024-12-26 18:52,100.00,1005.48,1039.10,279,-2.71,-2.72,-34,1
1735235875,2024-12-26 18:57,100.00,1005.55,1039.17,279,-2.69,-2.70,-39,1
1735236175,2024-12-26 19:02,100.00,1005.60,1039.21,279,-2.77,-2.78,-40,1
1735236476,2024-12-26 19:07,100.00,1005.60,1039.22,279,-2.90,-2.91,-39,1
1735236776,2024-12-26 19:12,100.00,1005.60,1039.22,279,-2.96,-2.97,-38,1
1735237076,2024-12-26 19:17,100.00,1005.55,1039.17,279,-2.99,-3.00,-36,1
1735237376,2024-12-26 19:22,100.00,1005.52,1039.13,279,-2.98,-2.99,-37,1
1735237676,2024-12-26 19:27,100.00,1005.51,1039.13,279,-3.00,-3.01,-38,1
1735237976,2024-12-26 19:32,100.00,1005.47,1039.08,279,-3.10,-3.11,-36,1
1735238276,2024-12-26 19:37,100.00,1005.43,1039.04,279,-3.29,-3.30,-42,1
1735238576,2024-12-26 19:42,100.00,1005.39,1039.00,279,-3.42,-3.43,-40,1
1735238876,2024-12-26 19:47,100.00,1005.34,1038.95,279,-3.51,-3.52,-38,1
1735239177,2024-12-26 19:52,100.00,1005.34,1038.95,279,-3.55,-3.56,-38,1
1735239477,2024-12-26 19:57,100.00,1005.40,1039.01,279,-3.59,-3.60,-39,1
1735239777,2024-12-26 20:02,100.00,1005.37,1038.98,279,-3.58,-3.59,-39,1
1735240077,2024-12-26 20:07,100.00,1005.33,1038.95,279,-3.60,-3.61,-37,1
1735240377,2024-12-26 20:12,100.00,1005.30,1038.92,279,-3.60,-3.61,-33,1
1735240677,2024-12-26 20:17,100.00,1005.33,1038.95,279,-3.70,-3.71,-35,1
1735240977,2024-12-26 20:22,100.00,1005.24,1038.86,279,-3.81,-3.82,-42,1
1735241277,2024-12-26 20:27,100.00,1005.32,1038.94,279,-3.83,-3.84,-39,1
1735241578,2024-12-26 20:32,100.00,1005.27,1038.89,279,-3.86,-3.87,-40,1
1735241878,2024-12-26 20:37,100.00,1005.22,1038.83,279,-3.90,-3.91,-39,1
1735242178,2024-12-26 20:42,100.00,1005.24,1038.86,279,-3.91,-3.92,-39,1
1735242478,2024-12-26 20:47,100.00,1005.19,1038.81,279,-4.02,-4.03,-38,1
1735242778,2024-12-26 20:52,100.00,1005.22,1038.84,279,-4.18,-4.19,-35,1
1735243078,2024-12-26 20:57,100.00,1005.19,1038.81,279,-4.27,-4.28,-31,1
1735243378,2024-12-26 21:02,100.00,1005.12,1038.73,279,-4.27,-4.28,-37,1
1735243678,2024-12-26 21:07,100.00,1005.11,1038.72,279,-4.26,-4.27,-40,1
1735243979,2024-12-26 21:12,100.00,1005.16,1038.77,279,-4.34,-4.35,-36,1
1735244279,2024-12-26 21:17,100.00,1005.22,1038.84,279,-4.46,-4.47,-37,1
1735244579,2024-12-26 21:22,100.00,1005.27,1038.89,279,-4.47,-4.48,-36,1
1735244879,2024-12-26 21:27,100.00,1005.26,1038.88,279,-4.49,-4.50,-39,1
1735245179,2024-12-26 21:32,100.00,1005.26,1038.88,279,-4.53,-4.54,-38,1
1735245479,2024-12-26 21:37,100.00,1005.32,1038.93,279,-4.66,-4.67,-39,1
1735245779,2024-12-26 21:42,100.00,1005.33,1038.94,279,-4.75,-4.76,-35,1
1735246079,2024-12-26 21:47,100.00,1005.37,1038.98,279,-4.77,-4.78,-39,1
1735246380,2024-12-26 21:53,100.00,1005.31,1038.93,279,-4.77,-4.78,-38,1
1735246680,2024-12-26 21:58,100.00,1005.31,1038.93,279,-4.77,-4.78,-42,1
1735246980,2024-12-26 22:03,100.00,1005.24,1038.85,279,-4.78,-4.79,-39,1
1735247280,2024-12-26 22:08,100.00,1005.22,1038.83,279,-4.80,-4.81,-41,1
1735247580,2024-12-26 22:13,100.00,1005.27,1038.88,279,-4.85,-4.86,-41,1
1735247880,2024-12-26 22:18,100.00,1005.28,1038.89,279,-4.88,-4.89,-34,1
1735248180,2024-12-26 22:23,100.00,1005.23,1038.84,279,-4.96,-4.97,-40,1
1735248480,2024-12-26 22:28,100.00,1005.22,1038.83,279,-5.06,-5.07,-38,1
1735248780,2024-12-26 22:33,100.00,1005.22,1038.83,279,-5.08,-5.09,-40,1
1735249081,2024-12-26 22:38,100.00,1005.19,1038.80,279,-5.09,-5.10,-40,1
1735249381,2024-12-26 22:43,100.00,1005.20,1038.81,279,-5.10,-5.11,-43,1
1735249681,2024-12-26 22:48,100.00,1005.21,1038.83,279,-5.14,-5.15,-37,1
1735249981,2024-12-26 22:53,100.00,1005.20,1038.82,279,-5.17,-5.18,-40,1
1735250281,2024-12-26 22:58,100.00,1005.26,1038.88,279,-5.20,-5.21,-36,1
1735250581,2024-12-26 23:03,100.00,1005.19,1038.80,279,-5.25,-5.26,-40,1
1735250881,2024-12-26 23:08,100.00,1005.16,1038.77,279,-5.28,-5.29,-39,1
1735251181,2024-12-26 23:13,100.00,1005.21,1038.83,279,-5.30,-5.31,-41,1
1735251482,2024-12-26 23:18,100.00,1005.22,1038.83,279,-5.33,-5.34,-42,1
1735251782,2024-12-26 23:23,100.00,1005.14,1038.75,279,-5.35,-5.36,-39,1
1735252082,2024-12-26 23:28,100.00,1005.09,1038.70,279,-5.37,-5.38,-36,1
1735252382,2024-12-26 23:33,100.00,1005.08,1038.70,279,-5.38,-5.39,-40,1
1735252682,2024-12-26 23:38,100.00,1005.02,1038.63,279,-5.41,-5.42,-38,1
1735252982,2024-12-26 23:43,100.00,1004.95,1038.56,279,-5.45,-5.46,-35,1
1735253282,2024-12-26 23:48,100.00,1004.98,1038.59,279,-5.45,-5.46,-38,1
1735253582,2024-12-26 23:53,100.00,1004.99,1038.60,279,-5.47,-5.48,-44,1
1735253882,2024-12-26 23:58,100.00,1004.93,1038.54,279,-5.51,-5.52,-43,1