1735254487,2024-12-27 00:08,100.00,1005.00,1038.62,279,-5.62,-5.63,-40,1
1735254789,2024-12-27 00:13,100.00,1005.00,1038.62,279,-5.65,-5.66,-40,1
1735255089,2024-12-27 00:18,100.00,1005.00,1038.61,279,-5.77,-5.78,-42,1
1735255390,2024-12-27 00:23,100.00,1004.98,1038.59,279,-5.83,-5.84,-39,1
1735255690,2024-12-27 00:28,100.00,1004.93,1038.54,279,-5.85,-5.86,-41,1
1735255990,2024-12-27 00:33,100.00,1004.91,1038.52,279,-5.83,-5.84,-38,1
1735256290,2024-12-27 00:38,100.00,1004.86,1038.47,279,-5.86,-5.87,-41,1
1735256591,2024-12-27 00:43,100.00,1004.83,1038.45,279,-5.84,-5.85,-39,1
1735256891,2024-12-27 00:48,100.00,1004.72,1038.33,279,-5.92,-5.93,-39,1
1735257191,2024-12-27 00:53,100.00,1004.66,1038.27,279,-5.97,-5.98,-38,1
1735257492,2024-12-27 00:58,100.00,1004.72,1038.34,279,-6.00,-6.01,-37,1
1735257792,2024-12-27 01:03,100.00,1004.67,1038.28,279,-6.02,-6.03,-40,1
1735258093,2024-12-27 01:08,100.00,1004.59,1038.21,279,-6.06,-6.07,-38,1
1735258393,2024-12-27 01:13,100.00,1004.60,1038.21,279,-6.06,-6.07,-43,1
1735258693,2024-12-27 01:18,100.00,1004.60,1038.21,279,-6.06,-6.07,-39,1
1735258994,2024-12-27 01:23,100.00,1004.55,1038.17,279,-6.05,-6.06,-36,1
1735259294,2024-12-27 01:28,100.00,1004.52,1038.14,279,-6.05,-6.06,-39,1
1735259594,2024-12-27 01:33,100.00,1004.45,1038.06,279,-6.05,-6.06,-37,1
1735259894,2024-12-27 01:38,100.00,1004.46,1038.08,279,-6.05,-6.06,-35,1
1735260194,2024-12-27 01:43,100.00,1004.47,1038.08,279,-6.08,-6.09,-35,1
1735260494,2024-12-27 01:48,100.00,1004.61,1038.22,279,-6.12,-6.13,-34,1
1735260794,2024-12-27 01:53,100.00,1004.64,1038.26,279,-6.13,-6.14,-39,1
1735261094,2024-12-27 01:58,100.00,1004.63,1038.24,279,-6.13,-6.14,-34,1
1735261394,2024-12-27 02:03,100.00,1004.59,1038.20,279,-6.13,-6.14,-42,1
1735261694,2024-12-27 02:08,100.00,1004.59,1038.20,279,-6.14,-6.15,-43,1
1735261995,2024-12-27 02:13,100.00,1004.44,1038.05,279,-6.17,-6.18,-40,1
1735262295,2024-12-27 02:18,100.00,1004.34,1037.95,279,-6.18,-6.19,-38,1
1735262596,2024-12-27 02:23,100.00,1004.38,1037.99,279,-6.19,-6.20,-36,1
1735262896,2024-12-27 02:28,100.00,1004.40,1038.02,279,-6.22,-6.23,-39,1
1735263196,2024-12-27 02:33,100.00,1004.41,1038.03,279,-6.26,-6.27,-34,1
1735263496,2024-12-27 02:38,100.00,1004.46,1038.07,279,-6.34,-6.35,-38,1
1735263797,2024-12-27 02:43,100.00,1004.40,1038.02,279,-6.36,-6.37,-39,1
1735264097,2024-12-27 02:48,100.00,1004.41,1038.02,279,-6.37,-6.38,-37,1
1735264397,2024-12-27 02:53,100.00,1004.33,1037.94,279,-6.38,-6.39,-37,1
1735264697,2024-12-27 02:58,100.00,1004.23,1037.85,279,-6.40,-6.41,-35,1
1735264997,2024-12-27 03:03,100.00,1004.13,1037.74,279,-6.41,-6.42,-36,1
1735265297,2024-12-27 03:08,100.00,1004.02,1037.63,279,-6.42,-6.43,-33,1
1735265597,2024-12-27 03:13,100.00,1004.07,1037.68,279,-6.45,-6.46,-39,1
1735265897,2024-12-27 03:18,100.00,1004.16,1037.77,279,-6.52,-6.53,-39,1
1735266197,2024-12-27 03:23,100.00,1004.18,1037.79,279,-6.65,-6.66,-38,1
1735266498,2024-12-27 03:28,100.00,1004.12,1037.74,279,-6.70,-6.71,-35,1
1735266798,2024-12-27 03:33,100.00,1004.07,1037.69,279,-6.70,-6.71,-39,1
1735267098,2024-12-27 03:38,100.00,1004.04,1037.66,279,-6.69,-6.70,-37,1
1735267398,2024-12-27 03:43,100.00,1004.08,1037.69,279,-6.66,-6.67,-34,1
1735267698,2024-12-27 03:48,100.00,1003.91,1037.53,279,-6.64,-6.65,-38,1
1735267998,2024-12-27 03:53,100.00,1003.86,1037.48,279,-6.63,-6.64,-38,1
1735268298,2024-12-27 03:58,100.00,1003.98,1037.60,279,-6.65,-6.66,-36,1
1735268598,2024-12-27 04:03,100.00,1003.94,1037.55,279,-6.70,-6.71,-40,1
1735268898,2024-12-27 04:08,100.00,1003.92,1037.53,279,-6.70,-6.71,-39,1
1735269199,2024-12-27 04:13,100.00,1004.02,1037.64,279,-6.73,-6.74,-38,1
1735269499,2024-12-27 04:18,100.00,1003.99,1037.60,279,-6.79,-6.80,-38,1
1735269799,2024-12-27 04:23,100.00,1004.00,1037.62,279,-6.84,-6.85,-36,1
1735270099,2024-12-27 04:28,100.00,1004.00,1037.61,279,-6.86,-6.87,-34,1
1735270399,2024-12-27 04:33,100.00,1003.93,1037.54,279,-6.88,-6.89,-36,1
1735270699,2024-12-27 04:38,100.00,1003.81,1037.42,279,-6.87,-6.88,-35,1
1735270999,2024-12-27 04:43,100.00,1003.81,1037.43,279,-6.85,-6.86,-34,1
1735271300,2024-12-27 04:48,100.00,1003.70,1037.32,279,-6.83,-6.84,-38,1
1735271600,2024-12-27 04:53,100.00,1003.64,1037.25,279,-6.81,-6.82,-36,1
1735271900,2024-12-27 04:58,100.00,1003.62,1037.24,279,-6.79,-6.80,-39,1
1735272200,2024-12-27 05:03,100.00,1003.61,1037.22,279,-6.77,-6.78,-34,1
1735272500,2024-12-27 05:08,100.00,1003.61,1037.22,279,-6.78,-6.79,-33,1
1735272800,2024-12-27 05:13,100.00,1003.60,1037.22,279,-6.81,-6.82,-39,1
1735273100,2024-12-27 05:18,100.00,1003.50,1037.11,279,-6.83,-6.84,-41,1
1735273400,2024-12-27 05:23,100.00,1003.44,1037.06,279,-6.80,-6.81,-39,1
1735273701,2024-12-27 05:28,100.00,1003.51,1037.12,279,-6.73,-6.74,-39,1
1735274001,2024-12-27 05:33,100.00,1003.50,1037.11,279,-6.66,-6.67,-38,1
1735274301,2024-12-27 05:38,100.00,1003.54,1037.15,279,-6.62,-6.63,-34,1
1735274601,2024-12-27 05:43,100.00,1003.50,1037.12,279,-6.60,-6.61,-35,1
1735274901,2024-12-27 05:48,100.00,1003.49,1037.10,279,-6.56,-6.57,-35,1
1735275201,2024-12-27 05:53,100.00,1003.38,1036.99,279,-6.51,-6.52,-38,1
1735275501,2024-12-27 05:58,100.00,1003.43,1037.04,279,-6.46,-6.47,-42,1
1735275801,2024-12-27 06:03,100.00,1003.55,1037.16,279,-6.45,-6.46,-34,1
1735276102,2024-12-27 06:08,100.00,1003.49,1037.10,279,-6.44,-6.45,-39,1
1735276402,2024-12-27 06:13,100.00,1003.52,1037.14,279,-6.40,-6.41,-40,1
1735276702,2024-12-27 06:18,100.00,1003.56,1037.18,279,-6.36,-6.37,-39,1
1735277002,2024-12-27 06:23,100.00,1003.53,1037.15,279,-6.33,-6.34,-40,1
1735277302,2024-12-27 06:28,100.00,1003.48,1037.09,279,-6.30,-6.31,-38,1
1735277602,2024-12-27 06:33,100.00,1003.41,1037.02,279,-6.28,-6.29,-37,1
1735277902,2024-12-27 06:38,100.00,1003.44,1037.05,279,-6.27,-6.28,-40,1
1735278202,2024-12-27 06:43,100.00,1003.48,1037.10,279,-6.28,-6.29,-41,1
1735278502,2024-12-27 06:48,100.00,1003.49,1037.11,279,-6.29,-6.30,-40,1
1735278802,2024-12-27 06:53,100.00,1003.52,1037.13,279,-6.28,-6.29,-39,1
1735279103,2024-12-27 06:58,100.00,1003.50,1037.12,279,-6.25,-6.26,-37,1
1735279403,2024-12-27 07:03,100.00,1003.47,1037.08,279,-6.20,-6.21,-37,1
1735279703,2024-12-27 07:08,100.00,1003.43,1037.04,279,-6.15,-6.16,-35,1
1735280003,2024-12-27 07:13,100.00,1003.46,1037.07,279,-6.09,-6.10,-42,1
1735280303,2024-12-27 07:18,100.00,1003.40,1037.02,279,-6.00,-6.01,-37,1
1735280603,2024-12-27 07:23,100.00,1003.35,1036.96,279,-5.90,-5.91,-39,1
1735280903,2024-12-27 07:28,100.00,1003.35,1036.97,279,-5.81,-5.82,-37,1
1735281203,2024-12-27 07:33,100.00,1003.37,1036.98,279,-5.74,-5.75,-43,1
1735281503,2024-12-27 07:38,100.00,1003.45,1037.06,279,-5.66,-5.67,-36,1
1735281804,2024-12-27 07:43,100.00,1003.47,1037.08,279,-5.56,-5.57,-40,1
1735282104,2024-12-27 07:48,100.00,1003.43,1037.05,279,-5.43,-5.44,-39,1
1735282404,2024-12-27 07:53,100.00,1003.38,1036.99,279,-5.31,-5.32,-39,1
1735282704,2024-12-27 07:58,100.00,1003.40,1037.01,279,-5.21,-5.22,-39,1
1735283004,2024-12-27 08:03,100.00,1003.38,1036.99,279,-5.10,-5.11,-37,1
1735283304,2024-12-27 08:08,100.00,1003.31,1036.93,279,-4.98,-4.99,-39,1
1735283604,2024-12-27 08:13,100.00,1003.34,1036.96,279,-4.83,-4.84,-32,1
1735283904,2024-12-27 08:18,100.00,1003.41,1037.02,279,-4.65,-4.66,-40,1
1735284204,2024-12-27 08:23,100.00,1003.41,1037.02,279,-4.49,-4.50,-39,1
1735284505,2024-12-27 08:28,100.00,1003.40,1037.02,279,-4.33,-4.34,-36,1
1735284805,2024-12-27 08:33,100.00,1003.38,1036.99,279,-4.18,-4.19,-39,1
1735285105,2024-12-27 08:38,100.00,1003.33,1036.94,279,-4.03,-4.04,-34,1
1735285405,2024-12-27 08:43,100.00,1003.32,1036.93,279,-3.84,-3.85,-35,1
1735285705,2024-12-27 08:48,100.00,1003.30,1036.91,279,-3.68,-3.69,-38,1
1735286005,2024-12-27 08:53,100.00,1003.27,1036.88,279,-3.53,-3.54,-40,1
1735286305,2024-12-27 08:58,100.00,1003.25,1036.86,279,-3.34,-3.35,-41,1
1735286605,2024-12-27 09:03,100.00,1003.36,1036.98,279,-3.13,-3.14,-37,1
1735286905,2024-12-27 09:08,100.00,1003.37,1036.98,279,-2.95,-2.96,-38,1
1735287206,2024-12-27 09:13,100.00,1003.28,1036.89,279,-2.80,-2.81,-35,1
1735287506,2024-12-27 09:18,100.00,1003.24,1036.86,279,-2.62,-2.63,-38,1
1735287806,2024-12-27 09:23,100.00,1003.25,1036.86,279,-2.40,-2.41,-36,1
1735288106,2024-12-27 09:28,100.00,1003.17,1036.78,279,-2.20,-2.20,-39,1
1735288406,2024-12-27 09:33,100.00,1003.02,1036.63,279,-2.04,-2.04,-32,1
1735288706,2024-12-27 09:38,100.00,1002.97,1036.59,279,-1.86,-1.86,-43,1
1735289006,2024-12-27 09:43,100.00,1002.92,1036.53,279,-1.71,-1.71,-40,1
1735289307,2024-12-27 09:48,100.00,1002.84,1036.45,279,-1.60,-1.60,-42,1
1735289607,2024-12-27 09:53,100.00,1002.86,1036.48,279,-1.39,-1.39,-37,1
1735289907,2024-12-27 09:58,100.00,1002.94,1036.55,279,-1.09,-1.09,-37,1
1735290207,2024-12-27 10:03,100.00,1003.02,1036.64,279,-0.76,-0.76,-39,1
1735290507,2024-12-27 10:08,100.00,1003.02,1036.64,279,-0.46,-0.46,-36,1
1735290807,2024-12-27 10:13,100.00,1002.96,1036.58,279,-0.26,-0.26,-41,1
1735291107,2024-12-27 10:18,100.00,1002.93,1036.54,279,-0.08,-0.08,-48,1
1735291407,2024-12-27 10:23,100.00,1002.93,1036.54,279,0.14,0.14,-42,1
1735291708,2024-12-27 10:28,100.00,1002.89,1036.50,279,0.35,0.35,-38,1
1735292008,2024-12-27 10:33,100.00,1002.80,1036.42,279,0.53,0.53,-38,1
1735292308,2024-12-27 10:38,100.00,1002.76,1036.38,279,0.69,0.69,-39,1
1735292608,2024-12-27 10:43,100.00,1002.61,1036.22,279,0.87,0.87,-36,1
1735292908,2024-12-27 10:48,100.00,1002.44,1036.05,279,1.10,1.10,-36,1
1735293208,2024-12-27 10:53,100.00,1002.40,1036.02,279,1.33,1.33,-43,1
1735293508,2024-12-27 10:58,100.00,1002.45,1036.06,279,1.55,1.55,-40,1
1735293809,2024-12-27 11:03,100.00,1002.36,1035.98,279,1.77,1.77,-38,1
1735294109,2024-12-27 11:08,100.00,1002.29,1035.91,279,1.97,1.97,-35,1
1735294409,2024-12-27 11:13,100.00,1002.20,1035.82,279,2.12,2.12,-40,1
1735294709,2024-12-27 11:18,100.00,1002.19,1035.80,279,2.32,2.32,-39,1
1735295009,2024-12-27 11:23,100.00,1002.18,1035.80,279,2.49,2.49,-33,1
1735295310,2024-12-27 11:28,100.00,1002.14,1035.76,279,2.56,2.56,-42,1
1735295610,2024-12-27 11:33,100.00,1002.12,1035.74,279,2.58,2.58,-36,1
1735295910,2024-12-27 11:38,100.00,1002.11,1035.72,279,2.53,2.53,-36,1
1735296210,2024-12-27 11:43,100.00,1002.05,1035.66,279,2.53,2.53,-38,1
1735296510,2024-12-27 11:48,100.00,1001.97,1035.58,279,2.58,2.58,-37,1
1735296810,2024-12-27 11:53,100.00,1001.94,1035.55,279,2.72,2.72,-42,1
1735297110,2024-12-27 11:58,100.00,1001.95,1035.56,279,2.83,2.83,-43,1
1735297410,2024-12-27 12:03,100.00,1001.81,1035.43,279,2.95,2.95,-44,1
1735297711,2024-12-27 12:08,100.00,1001.68,1035.30,279,3.09,3.09,-40,1
1735298011,2024-12-27 12:13,100.00,1001.65,1035.26,279,3.35,3.35,-35,1
1735298311,2024-12-27 12:18,100.00,1001.59,1035.20,279,3.55,3.55,-38,1
1735298611,2024-12-27 12:23,100.00,1001.44,1035.06,279,3.70,3.70,-42,1
1735298911,2024-12-27 12:28,100.00,1001.38,1034.99,279,3.78,3.78,-44,1
1735299211,2024-12-27 12:33,100.00,1001.42,1035.04,279,3.77,3.77,-40,1
1735299511,2024-12-27 12:38,100.00,1001.47,1035.08,279,3.69,3.69,-43,1
1735299812,2024-12-27 12:43,100.00,1001.38,1034.99,279,3.59,3.59,-39,1
1735300112,2024-12-27 12:48,100.00,1001.38,1034.99,279,3.54,3.54,-41,1
1735300412,2024-12-27 12:53,100.00,1001.42,1035.04,279,3.48,3.48,-39,1
1735300712,2024-12-27 12:58,100.00,1001.38,1034.99,279,3.44,3.44,-39,1
1735301012,2024-12-27 13:03,100.00,1001.33,1034.94,279,3.41,3.41,-33,1
1735301312,2024-12-27 13:08,100.00,1001.27,1034.89,279,3.36,3.36,-36,1
1735301612,2024-12-27 13:13,100.00,1001.21,1034.83,279,3.34,3.34,-47,1
1735301912,2024-12-27 13:18,100.00,1001.14,1034.76,279,3.31,3.31,-39,1
1735302213,2024-12-27 13:23,100.00,1001.05,1034.66,279,3.24,3.24,-41,1
1735302513,2024-12-27 13:28,100.00,1000.99,1034.61,279,3.24,3.24,-41,1
1735302813,2024-12-27 13:33,100.00,1000.96,1034.58,279,3.22,3.22,-37,1
1735303113,2024-12-27 13:38,100.00,1000.92,1034.54,279,3.23,3.23,-37,1
1735303413,2024-12-27 13:43,100.00,1000.87,1034.49,279,3.18,3.18,-44,1
1735303713,2024-12-27 13:48,100.00,1000.95,1034.57,279,3.14,3.14,-39,1
1735304014,2024-12-27 13:53,100.00,1000.97,1034.59,279,3.12,3.12,-39,1
1735304314,2024-12-27 13:58,100.00,1000.93,1034.55,279,3.05,3.05,-39,1
1735304614,2024-12-27 14:03,100.00,1000.91,1034.53,279,3.07,3.07,-37,1
1735304914,2024-12-27 14:08,100.00,1000.79,1034.41,279,3.09,3.09,-36,1
1735305214,2024-12-27 14:13,100.00,1000.82,1034.43,279,3.08,3.08,-44,1
1735305514,2024-12-27 14:18,100.00,1000.82,1034.43,279,3.03,3.03,-44,1
1735305814,2024-12-27 14:23,100.00,1000.78,1034.39,279,2.93,2.93,-41,1
1735306115,2024-12-27 14:28,100.00,1000.78,1034.40,279,2.82,2.82,-41,1
1735306415,2024-12-27 14:33,100.00,1000.86,1034.48,279,2.80,2.80,-42,1
1735306715,2024-12-27 14:38,100.00,1000.82,1034.43,279,2.77,2.77,-40,1
1735307015,2024-12-27 14:43,100.00,1000.65,1034.26,279,2.75,2.75,-41,1
1735307315,2024-12-27 14:48,100.00,1000.60,1034.21,279,2.73,2.73,-38,1
1735307615,2024-12-27 14:53,100.00,1000.60,1034.22,279,2.69,2.69,-40,1
1735307915,2024-12-27 14:58,100.00,1000.63,1034.24,279,2.62,2.62,-40,1
1735308215,2024-12-27 15:03,100.00,1000.61,1034.22,279,2.58,2.58,-39,1
1735308516,2024-12-27 15:08,100.00,1000.67,1034.28,279,2.55,2.55,-41,1
1735308816,2024-12-27 15:13,100.00,1000.69,1034.30,279,2.51,2.51,-39,1
1735309116,2024-12-27 15:18,100.00,1000.65,1034.27,279,2.44,2.44,-41,1
1735309416,2024-12-27 15:23,100.00,1000.61,1034.22,279,2.35,2.35,-38,1
1735309716,2024-12-27 15:28,100.00,1000.58,1034.20,279,2.27,2.27,-35,1
1735310016,2024-12-27 15:33,100.00,1000.60,1034.21,279,2.21,2.21,-45,1
1735310316,2024-12-27 15:38,100.00,1000.52,1034.14,279,2.17,2.17,-40,1
1735310616,2024-12-27 15:43,100.00,1000.48,1034.10,279,2.11,2.11,-42,1
1735310917,2024-12-27 15:48,100.00,1000.50,1034.12,279,2.01,2.01,-37,1
1735311217,2024-12-27 15:53,100.00,1000.51,1034.12,279,1.89,1.89,-38,1
1735311517,2024-12-27 15:58,100.00,1000.61,1034.23,279,1.81,1.81,-36,1
1735311817,2024-12-27 16:03,100.00,1000.69,1034.30,279,1.79,1.79,-36,1
1735312117,2024-12-27 16:08,100.00,1000.70,1034.31,279,1.68,1.68,-38,1
1735312417,2024-12-27 16:13,100.00,1000.77,1034.38,279,1.61,1.61,-42,1
1735312717,2024-12-27 16:18,100.00,1000.74,1034.35,279,1.61,1.61,-43,1
1735313017,2024-12-27 16:23,100.00,1000.68,1034.30,279,1.62,1.62,-40,1
1735313318,2024-12-27 16:28,100.00,1000.64,1034.25,279,1.61,1.61,-39,1
1735313618,2024-12-27 16:33,100.00,1000.61,1034.22,279,1.62,1.62,-38,1
1735313918,2024-12-27 16:38,100.00,1000.65,1034.26,279,1.59,1.59,-38,1
1735314218,2024-12-27 16:43,100.00,1000.62,1034.24,279,1.57,1.57,-36,1
1735314518,2024-12-27 16:48,100.00,1000.66,1034.27,279,1.52,1.52,-35,1
1735314818,2024-12-27 16:53,100.00,1000.71,1034.32,279,1.44,1.44,-36,1
1735315118,2024-12-27 16:58,100.00,1000.81,1034.43,279,1.34,1.34,-42,1
1735315418,2024-12-27 17:03,100.00,1000.82,1034.44,279,1.26,1.26,-40,1
1735315719,2024-12-27 17:08,100.00,1000.67,1034.28,279,1.23,1.23,-37,1
1735316019,2024-12-27 17:13,100.00,1000.75,1034.36,279,1.19,1.19,-36,1
1735316319,2024-12-27 17:18,100.00,1000.67,1034.29,279,1.15,1.15,-42,1
1735316619,2024-12-27 17:23,100.00,1000.59,1034.20,279,1.21,1.21,-36,1
1735316919,2024-12-27 17:28,100.00,1000.46,1034.07,279,1.22,1.22,-40,1
1735317219,2024-12-27 17:33,100.00,1000.49,1034.11,279,1.19,1.19,-38,1
1735317520,2024-12-27 17:38,100.00,1000.57,1034.18,279,1.11,1.11,-35,1
1735317820,2024-12-27 17:43,100.00,1000.58,1034.19,279,1.04,1.04,-40,1
1735318120,2024-12-27 17:48,100.00,1000.44,1034.06,279,1.04,1.04,-41,1
1735318420,2024-12-27 17:53,100.00,1000.52,1034.13,279,1.04,1.04,-38,1
1735318720,2024-12-27 17:58,100.00,1000.49,1034.10,279,1.03,1.03,-36,1
1735319020,2024-12-27 18:03,100.00,1000.48,1034.09,279,1.02,1.02,-40,1
1735319320,2024-12-27 18:08,100.00,1000.43,1034.05,279,1.02,1.02,-38,1
1735319621,2024-12-27 18:13,100.00,1000.39,1034.01,279,1.02,1.02,-40,1
1735319922,2024-12-27 18:18,100.00,1000.45,1034.06,279,1.02,1.02,-37,1
1735320222,2024-12-27 18:23,100.00,1000.45,1034.07,279,1.01,1.01,-35,1
1735320522,2024-12-27 18:28,100.00,1000.41,1034.02,279,0.98,0.98,-35,1
1735320822,2024-12-27 18:33,100.00,1000.43,1034.04,279,0.92,0.92,-42,1
1735321122,2024-12-27 18:38,100.00,1000.41,1034.02,279,0.87,0.87,-40,1
1735321422,2024-12-27 18:43,100.00,1000.33,1033.95,279,0.83,0.83,-40,1
1735321722,2024-12-27 18:48,100.00,1000.28,1033.89,279,0.74,0.74,-45,1
1735322023,2024-12-27 18:53,100.00,1000.32,1033.94,279,0.65,0.65,-42,1
1735322323,2024-12-27 18:58,100.00,1000.36,1033.97,279,0.64,0.64,-39,1
1735322623,2024-12-27 19:03,100.00,1000.31,1033.92,279,0.65,0.65,-40,1
1735322923,2024-12-27 19:08,100.00,1000.41,1034.02,279,0.68,0.68,-38,1
1735323223,2024-12-27 19:13,100.00,1000.28,1033.90,279,0.67,0.67,-38,1
1735323523,2024-12-27 19:18,100.00,1000.19,1033.80,279,0.67,0.67,-42,1
1735323823,2024-12-27 19:23,100.00,1000.17,1033.79,279,0.67,0.67,-41,1
1735324124,2024-12-27 19:28,100.00,1000.19,1033.80,279,0.68,0.68,-37,1
1735324424,2024-12-27 19:33,100.00,1000.09,1033.71,279,0.67,0.67,-40,1
1735324724,2024-12-27 19:38,100.00,1000.08,1033.69,279,0.66,0.66,-39,1
1735325327,2024-12-27 19:48,100.00,999.97,1033.58,279,0.65,0.65,-34,1
1735325627,2024-12-27 19:53,100.00,1000.01,1033.62,279,0.65,0.65,-40,1
1735325927,2024-12-27 19:58,100.00,1000.09,1033.71,279,0.64,0.64,-39,1
1735326227,2024-12-27 20:03,100.00,1000.07,1033.68,279,0.60,0.60,-40,1
1735326528,2024-12-27 20:08,100.00,1000.11,1033.72,279,0.59,0.59,-36,1
1735326828,2024-12-27 20:13,100.00,1000.10,1033.71,279,0.53,0.53,-37,1
1735327128,2024-12-27 20:18,100.00,1000.15,1033.77,279,0.48,0.48,-40,1
1735327428,2024-12-27 20:23,100.00,1000.26,1033.88,279,0.41,0.41,-35,1
1735327728,2024-12-27 20:28,100.00,1000.22,1033.83,279,0.32,0.32,-35,1
1735328028,2024-12-27 20:33,100.00,1000.30,1033.91,279,0.29,0.29,-39,1
1735328329,2024-12-27 20:38,100.00,1000.29,1033.91,279,0.31,0.31,-40,1
1735328629,2024-12-27 20:43,100.00,1000.30,1033.91,279,0.30,0.30,-38,1
1735329232,2024-12-27 20:53,100.00,1000.22,1033.83,279,0.34,0.34,-37,1
1735329532,2024-12-27 20:58,100.00,1000.17,1033.79,279,0.37,0.37,-42,1
1735329832,2024-12-27 21:03,100.00,1000.09,1033.71,279,0.39,0.39,-41,1
1735330435,2024-12-27 21:13,100.00,1000.01,1033.62,279,0.42,0.42,-38,1
1735330735,2024-12-27 21:18,100.00,999.95,1033.57,279,0.43,0.43,-39,1
1735331036,2024-12-27 21:23,100.00,999.91,1033.52,279,0.39,0.39,-37,1
1735331336,2024-12-27 21:28,100.00,999.91,1033.52,279,0.34,0.34,-38,1
1735331636,2024-12-27 21:33,100.00,999.92,1033.54,279,0.34,0.34,-41,1
1735331936,2024-12-27 21:38,100.00,999.87,1033.48,279,0.35,0.35,-35,1
1735332236,2024-12-27 21:43,100.00,999.91,1033.52,279,0.36,0.36,-39,1
1735332839,2024-12-27 21:53,100.00,999.96,1033.57,279,0.35,0.35,-42,1
1735333139,2024-12-27 21:58,100.00,1000.00,1033.62,279,0.34,0.34,-38,1
1735333440,2024-12-27 22:04,100.00,1000.05,1033.66,279,0.33,0.33,-44,1
1735334346,2024-12-27 22:19,100.00,999.96,1033.57,279,0.29,0.29,-39,1
1735334646,2024-12-27 22:24,100.00,999.96,1033.58,279,0.28,0.28,-42,1
1735334946,2024-12-27 22:29,100.00,999.93,1033.54,279,0.27,0.27,-39,1
1735335246,2024-12-27 22:34,100.00,999.88,1033.49,279,0.26,0.26,-41,1
1735335546,2024-12-27 22:39,100.00,999.80,1033.42,279,0.26,0.26,-40,1
1735335847,2024-12-27 22:44,100.00,999.72,1033.33,279,0.24,0.24,-39,1
1735336147,2024-12-27 22:49,100.00,999.60,1033.22,279,0.24,0.24,-37,1
1735336750,2024-12-27 22:59,100.00,999.62,1033.24,279,0.29,0.29,-38,1
1735337050,2024-12-27 23:04,100.00,999.59,1033.20,279,0.30,0.30,-39,1
1735337654,2024-12-27 23:14,100.00,999.56,1033.18,279,0.18,0.18,-32,1
1735337957,2024-12-27 23:19,100.00,999.49,1033.10,279,0.14,0.14,-43,1
1735338257,2024-12-27 23:24,100.00,999.48,1033.09,279,0.10,0.10,-35,1
1735338557,2024-12-27 23:29,100.00,999.38,1032.99,279,0.08,0.08,-39,1
1735338857,2024-12-27 23:34,100.00,999.34,1032.96,279,0.07,0.07,-38,1
1735339157,2024-12-27 23:39,100.00,999.32,1032.94,279,0.05,0.05,-37,1
1735339458,2024-12-27 23:44,100.00,999.30,1032.91,279,0.04,0.04,-40,1
1735339758,2024-12-27 23:49,100.00,999.26,1032.87,279,0.03,0.03,-37,1
1735340058,2024-12-27 23:54,100.00,999.25,1032.86,279,0.05,0.05,-38,1
1735340358,2024-12-27 23:59,100.00,999.13,1032.74,279,0.06,0.06,-36,1