1735340963,2024-12-28 00:09,100.00,999.09,1032.70,279,0.08,0.08,-40,1
1735341264,2024-12-28 00:14,100.00,999.15,1032.77,279,0.12,0.12,-42,1
1735341564,2024-12-28 00:19,100.00,999.17,1032.79,279,0.14,0.14,-39,1
1735341864,2024-12-28 00:24,100.00,999.08,1032.69,279,0.17,0.17,-41,1
1735342165,2024-12-28 00:29,100.00,998.97,1032.59,279,0.20,0.20,-43,1
1735342465,2024-12-28 00:34,100.00,998.88,1032.49,279,0.24,0.24,-42,1
1735342766,2024-12-28 00:39,100.00,998.81,1032.42,279,0.27,0.27,-38,1
1735343066,2024-12-28 00:44,100.00,998.82,1032.44,279,0.29,0.29,-40,1
1735343367,2024-12-28 00:49,100.00,998.82,1032.43,279,0.30,0.30,-46,1
1735343667,2024-12-28 00:54,100.00,998.77,1032.38,279,0.25,0.25,-39,1
1735343968,2024-12-28 00:59,100.00,998.75,1032.37,279,0.29,0.29,-41,1
1735344268,2024-12-28 01:04,100.00,998.73,1032.35,279,0.18,0.18,-34,1
1735344569,2024-12-28 01:09,100.00,998.77,1032.39,279,0.22,0.22,-38,1
1735344869,2024-12-28 01:14,100.00,998.74,1032.36,279,0.23,0.23,-37,1
1735345169,2024-12-28 01:19,100.00,998.80,1032.42,279,0.25,0.25,-42,1
1735345470,2024-12-28 01:24,100.00,998.87,1032.49,279,0.26,0.26,-41,1
1735345770,2024-12-28 01:29,100.00,998.84,1032.45,279,0.28,0.28,-39,1
1735346071,2024-12-28 01:34,100.00,998.76,1032.37,279,0.29,0.29,-37,1
1735346371,2024-12-28 01:39,100.00,998.78,1032.39,279,0.25,0.25,-41,1
1735346672,2024-12-28 01:44,100.00,998.67,1032.29,279,0.31,0.31,-37,1
1735346972,2024-12-28 01:49,100.00,998.68,1032.30,279,0.29,0.29,-36,1
1735347272,2024-12-28 01:54,100.00,998.74,1032.35,279,0.30,0.30,-36,1
1735347573,2024-12-28 01:59,100.00,998.82,1032.44,279,0.30,0.30,-39,1
1735347873,2024-12-28 02:04,100.00,998.78,1032.39,279,0.31,0.31,-41,1
1735348174,2024-12-28 02:09,100.00,998.82,1032.43,279,0.30,0.30,-42,1
1735348474,2024-12-28 02:14,100.00,998.88,1032.50,279,0.24,0.24,-38,1
1735348774,2024-12-28 02:19,100.00,998.85,1032.46,279,0.26,0.26,-41,1
1735349075,2024-12-28 02:24,100.00,998.81,1032.42,279,0.22,0.22,-41,1
1735349375,2024-12-28 02:29,100.00,998.81,1032.42,279,0.22,0.22,-34,1
1735349675,2024-12-28 02:34,100.00,998.78,1032.40,279,0.20,0.20,-40,1
1735349975,2024-12-28 02:39,100.00,998.73,1032.35,279,0.15,0.15,-41,1
1735350276,2024-12-28 02:44,100.00,998.79,1032.40,279,0.10,0.10,-34,1
1735350576,2024-12-28 02:49,100.00,998.75,1032.36,279,0.08,0.08,-38,1
1735350876,2024-12-28 02:54,100.00,998.75,1032.36,279,0.06,0.06,-39,1
1735351176,2024-12-28 02:59,100.00,998.73,1032.35,279,0.03,0.03,-32,1
1735351476,2024-12-28 03:04,100.00,998.75,1032.36,279,-0.06,-0.06,-39,1
1735351776,2024-12-28 03:09,100.00,998.79,1032.41,279,-0.13,-0.13,-39,1
1735352076,2024-12-28 03:14,100.00,998.76,1032.38,279,-0.15,-0.15,-43,1
1735352376,2024-12-28 03:19,100.00,998.74,1032.36,279,-0.20,-0.20,-39,1
1735352676,2024-12-28 03:24,100.00,998.76,1032.37,279,-0.21,-0.21,-39,1
1735352977,2024-12-28 03:29,100.00,998.78,1032.39,279,-0.16,-0.16,-38,1
1735353277,2024-12-28 03:34,100.00,998.69,1032.31,279,-0.14,-0.14,-41,1
1735353577,2024-12-28 03:39,100.00,998.65,1032.27,279,-0.10,-0.10,-40,1
1735353877,2024-12-28 03:44,100.00,998.66,1032.27,279,-0.08,-0.08,-37,1
1735354177,2024-12-28 03:49,100.00,998.57,1032.19,279,-0.07,-0.07,-38,1
1735354477,2024-12-28 03:54,100.00,998.43,1032.04,279,-0.06,-0.06,-35,1
1735354777,2024-12-28 03:59,100.00,998.28,1031.89,279,-0.07,-0.07,-37,1
1735355077,2024-12-28 04:04,100.00,998.22,1031.84,279,-0.05,-0.05,-39,1
1735355378,2024-12-28 04:09,100.00,998.15,1031.76,279,-0.03,-0.03,-32,1
1735355678,2024-12-28 04:14,100.00,998.14,1031.75,279,-0.01,-0.01,-39,1
1735355978,2024-12-28 04:19,100.00,998.16,1031.78,279,0.01,0.01,-34,1
1735356278,2024-12-28 04:24,100.00,998.24,1031.85,279,0.04,0.04,-34,1
1735356578,2024-12-28 04:29,100.00,998.25,1031.86,279,0.04,0.04,-36,1
1735356878,2024-12-28 04:34,100.00,998.20,1031.81,279,0.06,0.06,-45,1
1735357178,2024-12-28 04:39,100.00,998.12,1031.74,279,0.05,0.05,-40,1
1735357478,2024-12-28 04:44,100.00,998.08,1031.70,279,0.00,-0.00,-41,1
1735357779,2024-12-28 04:49,100.00,998.09,1031.70,279,-0.03,-0.03,-38,1
1735358079,2024-12-28 04:54,100.00,998.11,1031.72,279,-0.01,-0.01,-35,1
1735358379,2024-12-28 04:59,100.00,997.98,1031.59,279,-0.01,-0.01,-34,1
1735358679,2024-12-28 05:04,100.00,998.02,1031.63,279,-0.03,-0.03,-37,1
1735358979,2024-12-28 05:09,100.00,997.92,1031.53,279,-0.04,-0.04,-36,1
1735359279,2024-12-28 05:14,100.00,997.85,1031.47,279,-0.02,-0.02,-44,1
1735359579,2024-12-28 05:19,100.00,997.87,1031.49,279,-0.01,-0.01,-41,1
1735359879,2024-12-28 05:24,100.00,997.90,1031.52,279,0.00,-0.00,-42,1
1735360179,2024-12-28 05:29,100.00,997.85,1031.47,279,-0.02,-0.02,-42,1
1735360480,2024-12-28 05:34,100.00,997.84,1031.46,279,-0.03,-0.03,-38,1
1735360780,2024-12-28 05:39,100.00,997.78,1031.39,279,-0.03,-0.03,-41,1
1735361080,2024-12-28 05:44,100.00,997.78,1031.40,279,-0.09,-0.09,-41,1
1735361380,2024-12-28 05:49,100.00,997.81,1031.43,279,-0.09,-0.09,-43,1
1735361680,2024-12-28 05:54,100.00,997.86,1031.48,279,-0.06,-0.06,-40,1
1735361980,2024-12-28 05:59,100.00,997.87,1031.48,279,-0.07,-0.07,-39,1
1735362280,2024-12-28 06:04,100.00,997.89,1031.51,279,-0.12,-0.12,-40,1
1735362581,2024-12-28 06:09,100.00,997.87,1031.48,279,-0.12,-0.12,-44,1
1735362881,2024-12-28 06:14,100.00,997.92,1031.54,279,-0.10,-0.10,-38,1
1735363181,2024-12-28 06:19,100.00,997.91,1031.52,279,-0.09,-0.09,-39,1
1735363481,2024-12-28 06:24,100.00,997.97,1031.58,279,-0.11,-0.11,-33,1
1735363781,2024-12-28 06:29,100.00,997.90,1031.51,279,-0.14,-0.14,-40,1
1735364081,2024-12-28 06:34,100.00,997.79,1031.41,279,-0.15,-0.15,-34,1
1735364381,2024-12-28 06:39,100.00,997.79,1031.40,279,-0.14,-0.14,-39,1
1735364681,2024-12-28 06:44,100.00,997.82,1031.44,279,-0.15,-0.15,-43,1
1735364981,2024-12-28 06:49,100.00,997.85,1031.46,279,-0.15,-0.15,-43,1
1735365281,2024-12-28 06:54,100.00,997.78,1031.40,279,-0.17,-0.17,-38,1
1735365582,2024-12-28 06:59,100.00,997.78,1031.39,279,-0.31,-0.31,-37,1
1735365882,2024-12-28 07:04,100.00,997.80,1031.41,279,-0.39,-0.39,-41,1
1735366182,2024-12-28 07:09,100.00,997.83,1031.45,279,-0.36,-0.36,-34,1
1735366482,2024-12-28 07:14,100.00,997.77,1031.39,279,-0.32,-0.32,-38,1
1735366782,2024-12-28 07:19,100.00,997.82,1031.44,279,-0.27,-0.27,-36,1
1735367082,2024-12-28 07:24,100.00,997.85,1031.47,279,-0.24,-0.24,-40,1
1735367382,2024-12-28 07:29,100.00,997.88,1031.50,279,-0.26,-0.26,-41,1
1735367682,2024-12-28 07:34,100.00,997.86,1031.47,279,-0.25,-0.25,-40,1
1735367982,2024-12-28 07:39,100.00,997.79,1031.40,279,-0.24,-0.24,-35,1
1735368283,2024-12-28 07:44,100.00,997.77,1031.38,279,-0.26,-0.26,-42,1
1735368583,2024-12-28 07:49,100.00,997.81,1031.42,279,-0.24,-0.24,-36,1
1735368883,2024-12-28 07:54,100.00,997.77,1031.39,279,-0.23,-0.23,-37,1
1735369183,2024-12-28 07:59,100.00,997.79,1031.40,279,-0.22,-0.22,-35,1
1735369483,2024-12-28 08:04,100.00,997.79,1031.40,279,-0.19,-0.19,-41,1
1735369783,2024-12-28 08:09,100.00,997.83,1031.45,279,-0.18,-0.18,-42,1
1735370083,2024-12-28 08:14,100.00,997.75,1031.37,279,-0.15,-0.15,-38,1
1735370383,2024-12-28 08:19,100.00,997.83,1031.45,279,-0.15,-0.15,-39,1
1735370683,2024-12-28 08:24,100.00,997.93,1031.54,279,-0.14,-0.14,-35,1
1735370984,2024-12-28 08:29,100.00,998.00,1031.61,279,-0.12,-0.12,-42,1
1735371284,2024-12-28 08:34,100.00,997.92,1031.53,279,-0.12,-0.12,-39,1
1735371584,2024-12-28 08:39,100.00,997.98,1031.59,279,-0.14,-0.14,-35,1
1735371884,2024-12-28 08:44,100.00,997.98,1031.60,279,-0.11,-0.11,-37,1
1735372184,2024-12-28 08:49,100.00,997.93,1031.55,279,-0.07,-0.07,-42,1
1735372484,2024-12-28 08:54,100.00,997.98,1031.60,279,-0.01,-0.01,-37,1
1735372784,2024-12-28 08:59,100.00,997.94,1031.55,279,0.03,0.03,-38,1
1735373085,2024-12-28 09:04,100.00,997.94,1031.56,279,0.07,0.07,-38,1
1735373385,2024-12-28 09:09,100.00,997.90,1031.52,279,0.04,0.04,-38,1
1735373685,2024-12-28 09:14,100.00,997.94,1031.55,279,0.08,0.08,-39,1
1735373985,2024-12-28 09:19,100.00,997.84,1031.46,279,0.11,0.11,-34,1
1735374285,2024-12-28 09:24,100.00,997.78,1031.39,279,0.16,0.16,-33,1
1735374585,2024-12-28 09:29,100.00,997.73,1031.35,279,0.26,0.26,-42,1
1735374885,2024-12-28 09:34,100.00,997.65,1031.27,279,0.36,0.36,-41,1
1735375188,2024-12-28 09:39,100.00,997.65,1031.26,279,0.44,0.44,-37,1
1735375488,2024-12-28 09:44,100.00,997.61,1031.22,279,0.52,0.52,-39,1
1735375788,2024-12-28 09:49,100.00,997.62,1031.23,279,0.55,0.55,-37,1
1735376089,2024-12-28 09:54,100.00,997.73,1031.35,279,0.62,0.62,-38,1
1735376389,2024-12-28 09:59,100.00,997.78,1031.40,279,0.71,0.71,-36,1
1735376689,2024-12-28 10:04,100.00,997.83,1031.45,279,0.79,0.79,-40,1
1735376989,2024-12-28 10:09,100.00,997.86,1031.47,279,0.88,0.88,-36,1
1735377289,2024-12-28 10:14,100.00,997.84,1031.45,279,0.96,0.96,-38,1
1735377589,2024-12-28 10:19,100.00,997.80,1031.41,279,0.99,0.99,-38,1
1735377889,2024-12-28 10:24,100.00,997.83,1031.44,279,1.05,1.05,-36,1
1735378190,2024-12-28 10:29,100.00,997.82,1031.44,279,1.11,1.11,-36,1
1735378490,2024-12-28 10:34,100.00,997.69,1031.31,279,1.13,1.13,-37,1
1735378790,2024-12-28 10:39,100.00,997.66,1031.27,279,1.17,1.17,-38,1
1735379090,2024-12-28 10:44,100.00,997.64,1031.25,279,1.25,1.25,-36,1
1735379390,2024-12-28 10:49,100.00,997.68,1031.30,279,1.32,1.32,-44,1
1735379690,2024-12-28 10:54,100.00,997.52,1031.13,279,1.37,1.37,-42,1
1735379991,2024-12-28 10:59,100.00,997.50,1031.12,279,1.42,1.42,-37,1
1735380291,2024-12-28 11:04,100.00,997.50,1031.12,279,1.45,1.45,-36,1
1735380591,2024-12-28 11:09,100.00,997.43,1031.05,279,1.49,1.49,-40,1
1735380891,2024-12-28 11:14,100.00,997.34,1030.96,279,1.55,1.55,-42,1
1735381191,2024-12-28 11:19,100.00,997.29,1030.91,279,1.56,1.56,-40,1
1735381491,2024-12-28 11:24,100.00,997.24,1030.85,279,1.59,1.59,-44,1
1735381792,2024-12-28 11:29,100.00,997.21,1030.82,279,1.59,1.59,-35,1
1735382092,2024-12-28 11:34,100.00,997.25,1030.87,279,1.57,1.57,-41,1
1735382392,2024-12-28 11:39,100.00,997.26,1030.87,279,1.62,1.62,-43,1
1735382693,2024-12-28 11:44,100.00,997.21,1030.82,279,1.68,1.68,-40,1
1735382993,2024-12-28 11:49,100.00,997.18,1030.80,279,1.77,1.77,-41,1
1735383596,2024-12-28 11:59,100.00,997.11,1030.72,279,1.81,1.81,-42,1
1735383896,2024-12-28 12:04,100.00,997.04,1030.66,279,1.79,1.79,-37,1
1735384196,2024-12-28 12:09,100.00,997.03,1030.64,279,1.78,1.78,-39,1
1735384496,2024-12-28 12:14,100.00,997.01,1030.62,279,1.80,1.80,-38,1
1735384796,2024-12-28 12:19,100.00,997.07,1030.69,279,1.81,1.81,-40,1
1735385097,2024-12-28 12:24,100.00,997.07,1030.68,279,1.81,1.81,-38,1
1735385397,2024-12-28 12:29,100.00,996.95,1030.57,279,1.81,1.81,-35,1
1735385697,2024-12-28 12:34,100.00,996.92,1030.53,279,1.80,1.80,-41,1
1735386300,2024-12-28 12:45,100.00,996.92,1030.54,279,1.85,1.85,-41,1
1735386600,2024-12-28 12:50,100.00,996.84,1030.46,279,1.89,1.89,-41,1
1735386900,2024-12-28 12:55,100.00,996.77,1030.39,279,1.94,1.94,-37,1
1735387201,2024-12-28 13:00,100.00,996.71,1030.33,279,1.99,1.99,-39,1
1735387501,2024-12-28 13:05,100.00,996.70,1030.31,279,2.03,2.03,-36,1
1735387801,2024-12-28 13:10,100.00,996.62,1030.23,279,2.06,2.06,-33,1
1735388101,2024-12-28 13:15,100.00,996.62,1030.23,279,2.06,2.06,-36,1
1735388401,2024-12-28 13:20,100.00,996.60,1030.21,279,2.08,2.08,-38,1
1735388701,2024-12-28 13:25,100.00,996.54,1030.16,279,2.05,2.05,-37,1
1735389001,2024-12-28 13:30,100.00,996.50,1030.12,279,2.07,2.07,-39,1
1735389301,2024-12-28 13:35,100.00,996.54,1030.16,279,2.12,2.12,-37,1
1735389602,2024-12-28 13:40,100.00,996.54,1030.15,279,2.11,2.11,-39,1
1735389902,2024-12-28 13:45,100.00,996.57,1030.19,279,2.14,2.14,-37,1
1735390202,2024-12-28 13:50,100.00,996.52,1030.14,279,2.16,2.16,-36,1
1735390502,2024-12-28 13:55,100.00,996.44,1030.06,279,2.22,2.22,-40,1
1735390802,2024-12-28 14:00,100.00,996.41,1030.02,279,2.26,2.26,-44,1
1735391102,2024-12-28 14:05,100.00,996.40,1030.01,279,2.28,2.28,-42,1
1735391705,2024-12-28 14:15,100.00,996.31,1029.93,279,2.27,2.27,-41,1
1735392006,2024-12-28 14:20,100.00,996.37,1029.98,279,2.22,2.22,-39,1
1735392306,2024-12-28 14:25,100.00,996.32,1029.93,279,2.16,2.16,-39,1
1735392606,2024-12-28 14:30,100.00,996.29,1029.91,279,2.16,2.16,-37,1
1735393209,2024-12-28 14:40,100.00,996.36,1029.98,279,2.12,2.12,-39,1
1735393509,2024-12-28 14:45,100.00,996.36,1029.98,279,2.09,2.09,-44,1
1735393809,2024-12-28 14:50,100.00,996.35,1029.96,279,2.06,2.06,-41,1
1735394110,2024-12-28 14:55,100.00,996.33,1029.95,279,2.04,2.04,-38,1
1735394410,2024-12-28 15:00,100.00,996.30,1029.92,279,2.00,2.00,-44,1
1735394710,2024-12-28 15:05,100.00,996.26,1029.87,279,1.98,1.98,-36,1
1735395010,2024-12-28 15:10,100.00,996.23,1029.85,279,1.96,1.96,-35,1
1735395310,2024-12-28 15:15,100.00,996.28,1029.89,279,1.92,1.92,-36,1
1735395610,2024-12-28 15:20,100.00,996.30,1029.91,279,1.88,1.88,-41,1
1735395910,2024-12-28 15:25,100.00,996.42,1030.03,279,1.86,1.86,-43,1
1735396211,2024-12-28 15:30,100.00,996.43,1030.04,279,1.83,1.83,-40,1
1735396511,2024-12-28 15:35,100.00,996.38,1030.00,279,1.79,1.79,-36,1
1735396811,2024-12-28 15:40,100.00,996.37,1029.98,279,1.75,1.75,-41,1
1735397111,2024-12-28 15:45,100.00,996.39,1030.01,279,1.71,1.71,-33,1
1735397411,2024-12-28 15:50,100.00,996.39,1030.00,279,1.66,1.66,-40,1
1735397711,2024-12-28 15:55,100.00,996.36,1029.97,279,1.59,1.59,-40,1
1735398011,2024-12-28 16:00,100.00,996.34,1029.95,279,1.52,1.52,-41,1
1735398312,2024-12-28 16:05,100.00,996.29,1029.90,279,1.51,1.51,-45,1
1735398612,2024-12-28 16:10,100.00,996.31,1029.93,279,1.50,1.50,-44,1
1735398912,2024-12-28 16:15,100.00,996.26,1029.88,279,1.47,1.47,-40,1
1735399212,2024-12-28 16:20,100.00,996.22,1029.84,279,1.43,1.43,-39,1
1735399512,2024-12-28 16:25,100.00,996.17,1029.79,279,1.41,1.41,-43,1
1735399812,2024-12-28 16:30,100.00,996.19,1029.81,279,1.38,1.38,-41,1
1735400112,2024-12-28 16:35,100.00,996.24,1029.85,279,1.35,1.35,-38,1
1735400413,2024-12-28 16:40,100.00,996.27,1029.89,279,1.31,1.31,-38,1
1735400713,2024-12-28 16:45,100.00,996.25,1029.87,279,1.30,1.30,-34,1
1735401013,2024-12-28 16:50,100.00,996.25,1029.87,279,1.28,1.28,-35,1
1735401313,2024-12-28 16:55,100.00,996.20,1029.82,279,1.25,1.25,-41,1
1735401613,2024-12-28 17:00,100.00,996.15,1029.76,279,1.24,1.24,-40,1
1735401913,2024-12-28 17:05,100.00,996.27,1029.89,279,1.21,1.21,-38,1
1735402213,2024-12-28 17:10,100.00,996.22,1029.84,279,1.20,1.20,-38,1
1735402513,2024-12-28 17:15,100.00,996.20,1029.81,279,1.19,1.19,-42,1
1735402814,2024-12-28 17:20,100.00,996.23,1029.84,279,1.18,1.18,-38,1
1735403114,2024-12-28 17:25,100.00,996.19,1029.80,279,1.17,1.17,-38,1
1735403414,2024-12-28 17:30,100.00,996.17,1029.79,279,1.15,1.15,-38,1
1735403714,2024-12-28 17:35,100.00,996.14,1029.75,279,1.14,1.14,-37,1
1735404014,2024-12-28 17:40,100.00,996.14,1029.75,279,1.13,1.13,-35,1
1735404314,2024-12-28 17:45,100.00,996.14,1029.75,279,1.12,1.12,-43,1
1735404614,2024-12-28 17:50,100.00,996.11,1029.72,279,1.11,1.11,-39,1
1735404914,2024-12-28 17:55,100.00,996.14,1029.76,279,1.09,1.09,-38,1
1735405215,2024-12-28 18:00,100.00,996.14,1029.75,279,1.07,1.07,-34,1
1735405515,2024-12-28 18:05,100.00,996.13,1029.74,279,1.06,1.06,-36,1
1735406118,2024-12-28 18:15,100.00,996.20,1029.81,279,1.03,1.03,-40,1
1735406418,2024-12-28 18:20,100.00,996.20,1029.81,279,1.01,1.01,-38,1
1735406718,2024-12-28 18:25,100.00,996.15,1029.76,279,0.98,0.98,-39,1
1735407018,2024-12-28 18:30,100.00,996.08,1029.70,279,0.97,0.97,-39,1
1735407318,2024-12-28 18:35,100.00,996.14,1029.75,279,0.96,0.96,-40,1
1735407619,2024-12-28 18:40,100.00,996.14,1029.75,279,0.95,0.95,-41,1
1735407919,2024-12-28 18:45,100.00,996.16,1029.77,279,0.94,0.94,-36,1
1735408219,2024-12-28 18:50,100.00,996.13,1029.74,279,0.93,0.93,-35,1
1735408519,2024-12-28 18:55,100.00,996.04,1029.66,279,0.92,0.92,-38,1
1735408820,2024-12-28 19:00,100.00,996.06,1029.68,279,0.92,0.92,-37,1
1735409120,2024-12-28 19:05,100.00,996.12,1029.73,279,0.89,0.89,-38,1
1735409420,2024-12-28 19:10,100.00,996.17,1029.79,279,0.86,0.86,-39,1
1735409720,2024-12-28 19:15,100.00,996.26,1029.87,279,0.80,0.80,-35,1
1735410021,2024-12-28 19:20,100.00,996.27,1029.88,279,0.78,0.78,-39,1
1735410321,2024-12-28 19:25,100.00,996.24,1029.85,279,0.78,0.78,-40,1
1735410621,2024-12-28 19:30,100.00,996.24,1029.85,279,0.78,0.78,-39,1
1735410921,2024-12-28 19:35,100.00,996.26,1029.87,279,0.76,0.76,-35,1
1735411221,2024-12-28 19:40,100.00,996.25,1029.87,279,0.76,0.76,-39,1
1735411521,2024-12-28 19:45,100.00,996.19,1029.81,279,0.76,0.76,-39,1
1735411822,2024-12-28 19:50,100.00,996.18,1029.79,279,0.76,0.76,-37,1
1735412122,2024-12-28 19:55,100.00,996.11,1029.72,279,0.75,0.75,-37,1
1735412426,2024-12-28 20:00,100.00,996.14,1029.75,279,0.74,0.74,-39,1
1735412725,2024-12-28 20:05,100.00,996.25,1029.86,279,0.73,0.73,-39,1
1735413026,2024-12-28 20:10,100.00,996.31,1029.92,279,0.72,0.72,-38,1
1735413326,2024-12-28 20:15,100.00,996.31,1029.92,279,0.72,0.72,-38,1
1735413626,2024-12-28 20:20,100.00,996.23,1029.84,279,0.71,0.71,-41,1
1735413926,2024-12-28 20:25,100.00,996.21,1029.82,279,0.70,0.70,-42,1
1735414227,2024-12-28 20:30,100.00,996.26,1029.87,279,0.70,0.70,-39,1
1735414527,2024-12-28 20:35,100.00,996.23,1029.85,279,0.69,0.69,-40,1
1735414827,2024-12-28 20:40,100.00,996.26,1029.87,279,0.67,0.67,-34,1
1735415127,2024-12-28 20:45,100.00,996.27,1029.89,279,0.67,0.67,-35,1
1735415427,2024-12-28 20:50,100.00,996.30,1029.92,279,0.67,0.67,-40,1
1735415727,2024-12-28 20:55,100.00,996.29,1029.90,279,0.67,0.67,-43,1
1735416027,2024-12-28 21:00,100.00,996.19,1029.80,279,0.64,0.64,-35,1
1735416328,2024-12-28 21:05,100.00,996.13,1029.74,279,0.58,0.58,-35,1
1735416628,2024-12-28 21:10,100.00,996.10,1029.72,279,0.55,0.55,-41,1
1735416928,2024-12-28 21:15,100.00,996.10,1029.71,279,0.55,0.55,-35,1
1735417228,2024-12-28 21:20,100.00,996.07,1029.69,279,0.58,0.58,-39,1
1735417528,2024-12-28 21:25,100.00,995.97,1029.59,279,0.62,0.62,-43,1
1735417828,2024-12-28 21:30,100.00,995.89,1029.50,279,0.65,0.65,-41,1
1735418128,2024-12-28 21:35,100.00,995.87,1029.48,279,0.68,0.68,-41,1
1735418428,2024-12-28 21:40,100.00,995.85,1029.46,279,0.68,0.68,-35,1
1735418729,2024-12-28 21:45,100.00,995.86,1029.48,279,0.67,0.67,-41,1
1735419029,2024-12-28 21:50,100.00,995.88,1029.50,279,0.68,0.68,-44,1
1735419329,2024-12-28 21:55,100.00,995.84,1029.45,279,0.67,0.67,-42,1
1735419629,2024-12-28 22:00,100.00,995.78,1029.39,279,0.67,0.67,-38,1
1735419929,2024-12-28 22:05,100.00,995.66,1029.28,279,0.67,0.67,-41,1
1735420229,2024-12-28 22:10,100.00,995.66,1029.28,279,0.67,0.67,-37,1
1735420530,2024-12-28 22:15,100.00,995.61,1029.23,279,0.66,0.66,-36,1
1735420830,2024-12-28 22:20,100.00,995.66,1029.28,279,0.64,0.64,-35,1
1735421130,2024-12-28 22:25,100.00,995.61,1029.22,279,0.63,0.63,-40,1
1735421430,2024-12-28 22:30,100.00,995.55,1029.17,279,0.62,0.62,-42,1
1735421730,2024-12-28 22:35,100.00,995.67,1029.28,279,0.64,0.64,-38,1
1735422030,2024-12-28 22:40,100.00,995.64,1029.26,279,0.62,0.62,-38,1
1735422330,2024-12-28 22:45,100.00,995.61,1029.22,279,0.62,0.62,-39,1
1735422631,2024-12-28 22:50,100.00,995.57,1029.18,279,0.62,0.62,-40,1
1735422931,2024-12-28 22:55,100.00,995.63,1029.24,279,0.63,0.63,-41,1
1735423231,2024-12-28 23:00,100.00,995.62,1029.23,279,0.62,0.62,-40,1
1735423531,2024-12-28 23:05,100.00,995.62,1029.23,279,0.63,0.63,-41,1
1735423831,2024-12-28 23:10,100.00,995.50,1029.12,279,0.62,0.62,-34,1
1735424131,2024-12-28 23:15,100.00,995.47,1029.08,279,0.62,0.62,-41,1
1735424431,2024-12-28 23:20,100.00,995.38,1028.99,279,0.64,0.64,-39,1
1735424731,2024-12-28 23:25,100.00,995.32,1028.94,279,0.66,0.66,-43,1
1735425032,2024-12-28 23:30,100.00,995.26,1028.88,279,0.68,0.68,-39,1
1735425332,2024-12-28 23:35,100.00,995.29,1028.90,279,0.68,0.68,-34,1
1735425632,2024-12-28 23:40,100.00,995.22,1028.84,279,0.69,0.69,-34,1
1735425932,2024-12-28 23:45,100.00,995.20,1028.81,279,0.69,0.69,-39,1
1735426232,2024-12-28 23:50,100.00,995.12,1028.73,279,0.68,0.68,-39,1
1735426532,2024-12-28 23:55,100.00,995.17,1028.78,279,0.67,0.67,-39,1