1735426832,2024-12-29 00:00,100.00,994.99,1028.60,279,0.66,0.66,-35,1
1735427740,2024-12-29 00:15,100.00,994.97,1028.58,279,0.63,0.63,-37,1
1735428040,2024-12-29 00:20,100.00,994.95,1028.57,279,0.60,0.60,-42,1
1735428341,2024-12-29 00:25,100.00,994.96,1028.58,279,0.64,0.64,-46,1
1735428644,2024-12-29 00:30,100.00,994.97,1028.59,279,0.61,0.61,-41,1
1735428944,2024-12-29 00:35,100.00,994.95,1028.56,279,0.62,0.62,-39,1
1735429244,2024-12-29 00:40,100.00,994.92,1028.53,279,0.63,0.63,-39,1
1735429544,2024-12-29 00:45,100.00,994.87,1028.49,279,0.62,0.62,-41,1
1735429844,2024-12-29 00:50,100.00,994.74,1028.36,279,0.61,0.61,-41,1
1735430144,2024-12-29 00:55,100.00,994.82,1028.43,279,0.61,0.61,-37,1
1735430444,2024-12-29 01:00,100.00,994.83,1028.45,279,0.61,0.61,-41,1
1735430745,2024-12-29 01:05,100.00,994.82,1028.44,279,0.59,0.59,-37,1
1735431045,2024-12-29 01:10,100.00,994.83,1028.44,279,0.57,0.57,-34,1
1735431345,2024-12-29 01:15,100.00,994.86,1028.48,279,0.56,0.56,-34,1
1735431645,2024-12-29 01:20,100.00,994.83,1028.44,279,0.54,0.54,-41,1
1735431945,2024-12-29 01:25,100.00,994.84,1028.46,279,0.56,0.56,-41,1
1735432245,2024-12-29 01:30,100.00,994.82,1028.43,279,0.57,0.57,-43,1
1735432545,2024-12-29 01:35,100.00,994.81,1028.42,279,0.56,0.56,-40,1
1735432845,2024-12-29 01:40,100.00,994.79,1028.41,279,0.56,0.56,-36,1
1735433146,2024-12-29 01:45,100.00,994.71,1028.33,279,0.56,0.56,-42,1
1735433446,2024-12-29 01:50,100.00,994.69,1028.31,279,0.56,0.56,-37,1
1735433746,2024-12-29 01:55,100.00,994.70,1028.31,279,0.55,0.55,-35,1
1735434046,2024-12-29 02:00,100.00,994.62,1028.23,279,0.53,0.53,-37,1
1735434346,2024-12-29 02:05,100.00,994.56,1028.17,279,0.51,0.51,-39,1
1735434646,2024-12-29 02:10,100.00,994.50,1028.11,279,0.51,0.51,-42,1
1735434946,2024-12-29 02:15,100.00,994.46,1028.07,279,0.51,0.51,-38,1
1735435246,2024-12-29 02:20,100.00,994.42,1028.04,279,0.51,0.51,-36,1
1735435547,2024-12-29 02:25,100.00,994.47,1028.08,279,0.51,0.51,-38,1
1735435847,2024-12-29 02:30,100.00,994.42,1028.03,279,0.52,0.52,-34,1
1735436147,2024-12-29 02:35,100.00,994.38,1027.99,279,0.54,0.54,-36,1
1735436447,2024-12-29 02:40,100.00,994.29,1027.90,279,0.55,0.55,-37,1
1735436747,2024-12-29 02:45,100.00,994.29,1027.91,279,0.56,0.56,-34,1
1735437047,2024-12-29 02:50,100.00,994.29,1027.90,279,0.56,0.56,-40,1
1735437347,2024-12-29 02:55,100.00,994.23,1027.84,279,0.57,0.57,-39,1
1735437647,2024-12-29 03:00,100.00,994.23,1027.85,279,0.56,0.56,-37,1
1735437948,2024-12-29 03:05,100.00,994.23,1027.85,279,0.57,0.57,-37,1
1735438248,2024-12-29 03:10,100.00,994.18,1027.79,279,0.56,0.56,-34,1
1735438548,2024-12-29 03:15,100.00,994.17,1027.79,279,0.56,0.56,-37,1
1735438848,2024-12-29 03:20,100.00,994.10,1027.71,279,0.56,0.56,-39,1
1735439148,2024-12-29 03:25,100.00,994.08,1027.69,279,0.57,0.57,-39,1
1735439448,2024-12-29 03:30,100.00,994.07,1027.68,279,0.58,0.58,-36,1
1735439748,2024-12-29 03:35,100.00,994.07,1027.68,279,0.59,0.59,-41,1
1735440048,2024-12-29 03:40,100.00,994.02,1027.63,279,0.60,0.60,-44,1
1735440349,2024-12-29 03:45,100.00,993.99,1027.60,279,0.58,0.58,-36,1
1735440649,2024-12-29 03:50,100.00,994.05,1027.66,279,0.57,0.57,-35,1
1735440949,2024-12-29 03:55,100.00,993.96,1027.57,279,0.57,0.57,-38,1
1735441249,2024-12-29 04:00,100.00,993.91,1027.52,279,0.56,0.56,-33,1
1735441549,2024-12-29 04:05,100.00,993.86,1027.47,279,0.53,0.53,-39,1
1735441849,2024-12-29 04:10,100.00,993.83,1027.45,279,0.51,0.51,-35,1
1735442149,2024-12-29 04:15,100.00,993.85,1027.47,279,0.51,0.51,-37,1
1735442449,2024-12-29 04:20,100.00,993.81,1027.43,279,0.51,0.51,-40,1
1735442749,2024-12-29 04:25,100.00,993.78,1027.40,279,0.50,0.50,-35,1
1735443050,2024-12-29 04:30,100.00,993.71,1027.33,279,0.49,0.49,-35,1
1735443350,2024-12-29 04:35,100.00,993.74,1027.35,279,0.46,0.46,-40,1
1735443650,2024-12-29 04:40,100.00,993.75,1027.36,279,0.45,0.45,-38,1
1735443950,2024-12-29 04:45,100.00,993.79,1027.40,279,0.47,0.47,-35,1
1735444250,2024-12-29 04:50,100.00,993.84,1027.46,279,0.48,0.48,-39,1
1735444550,2024-12-29 04:55,100.00,993.81,1027.42,279,0.44,0.44,-44,1
1735444850,2024-12-29 05:00,100.00,993.73,1027.34,279,0.43,0.43,-40,1
1735445150,2024-12-29 05:05,100.00,993.70,1027.31,279,0.42,0.42,-38,1
1735445451,2024-12-29 05:10,100.00,993.69,1027.31,279,0.43,0.43,-37,1
1735445751,2024-12-29 05:15,100.00,993.66,1027.27,279,0.44,0.44,-38,1
1735446051,2024-12-29 05:20,100.00,993.68,1027.30,279,0.44,0.44,-34,1
1735446351,2024-12-29 05:25,100.00,993.58,1027.20,279,0.46,0.46,-39,1
1735446651,2024-12-29 05:30,100.00,993.57,1027.18,279,0.54,0.54,-37,1
1735446951,2024-12-29 05:35,100.00,993.55,1027.16,279,0.68,0.68,-39,1
1735447251,2024-12-29 05:40,100.00,993.55,1027.17,279,0.84,0.84,-38,1
1735447551,2024-12-29 05:45,100.00,993.44,1027.05,279,0.97,0.97,-38,1
1735447851,2024-12-29 05:50,100.00,993.51,1027.12,279,1.11,1.11,-37,1
1735448152,2024-12-29 05:55,100.00,993.49,1027.10,279,1.24,1.24,-38,1
1735448452,2024-12-29 06:00,100.00,993.45,1027.07,279,1.39,1.39,-40,1
1735448752,2024-12-29 06:05,100.00,993.38,1027.00,279,1.55,1.55,-39,1
1735449052,2024-12-29 06:10,100.00,993.47,1027.08,279,1.66,1.66,-41,1
1735449358,2024-12-29 06:15,100.00,993.43,1027.04,279,1.75,1.75,-42,1
1735449656,2024-12-29 06:20,100.00,993.37,1026.98,279,1.81,1.81,-38,1
1735449956,2024-12-29 06:25,100.00,993.45,1027.06,279,1.88,1.88,-38,1
1735450256,2024-12-29 06:30,100.00,993.44,1027.05,279,1.89,1.89,-37,1
1735450556,2024-12-29 06:35,100.00,993.50,1027.11,279,1.89,1.89,-43,1
1735450856,2024-12-29 06:40,100.00,993.55,1027.16,279,1.96,1.96,-38,1
1735451156,2024-12-29 06:45,100.00,993.50,1027.12,279,1.98,1.98,-40,1
1735451456,2024-12-29 06:50,100.00,993.54,1027.16,279,2.05,2.05,-41,1
1735451757,2024-12-29 06:55,100.00,993.58,1027.19,279,2.12,2.12,-36,1
1735452057,2024-12-29 07:00,100.00,993.63,1027.25,279,2.18,2.18,-39,1
1735452357,2024-12-29 07:05,100.00,993.68,1027.29,279,2.26,2.26,-41,1
1735452657,2024-12-29 07:10,100.00,993.61,1027.22,279,2.34,2.34,-41,1
1735452957,2024-12-29 07:15,100.00,993.53,1027.14,279,2.36,2.36,-44,1
1735453257,2024-12-29 07:20,100.00,993.54,1027.16,279,2.42,2.42,-44,1
1735453557,2024-12-29 07:25,100.00,993.57,1027.18,279,2.46,2.46,-38,1
1735453859,2024-12-29 07:30,100.00,993.46,1027.08,279,2.50,2.50,-33,1
1735454159,2024-12-29 07:35,100.00,993.46,1027.07,279,2.51,2.51,-39,1
1735454459,2024-12-29 07:40,100.00,993.53,1027.15,279,2.57,2.57,-38,1
1735454760,2024-12-29 07:46,100.00,993.50,1027.11,279,2.59,2.59,-40,1
1735455063,2024-12-29 07:51,100.00,993.52,1027.14,279,2.63,2.63,-40,1
1735455363,2024-12-29 07:56,100.00,993.57,1027.19,279,2.71,2.71,-40,1
1735455966,2024-12-29 08:06,100.00,993.65,1027.27,279,3.01,3.01,-35,1
1735456266,2024-12-29 08:11,100.00,993.61,1027.22,279,3.03,3.03,-41,1
1735456566,2024-12-29 08:16,100.00,993.70,1027.31,279,3.01,3.01,-42,1
1735456867,2024-12-29 08:21,100.00,993.75,1027.36,279,3.09,3.09,-42,1
1735457167,2024-12-29 08:26,100.00,993.76,1027.37,279,3.11,3.11,-38,1
1735457467,2024-12-29 08:31,100.00,993.74,1027.36,279,3.24,3.24,-41,1
1735457770,2024-12-29 08:36,100.00,993.76,1027.37,279,3.22,3.22,-43,1
1735458071,2024-12-29 08:41,100.00,993.75,1027.37,279,3.19,3.19,-40,1
1735458371,2024-12-29 08:46,100.00,993.67,1027.29,279,3.24,3.24,-41,1
1735458673,2024-12-29 08:51,100.00,993.65,1027.26,279,3.30,3.30,-42,1
1735458973,2024-12-29 08:56,100.00,993.63,1027.25,279,3.51,3.51,-43,1
1735459274,2024-12-29 09:01,100.00,993.63,1027.24,279,3.72,3.72,-38,1
1735459574,2024-12-29 09:06,100.00,993.55,1027.17,279,3.95,3.95,-43,1
1735459874,2024-12-29 09:11,100.00,993.57,1027.18,279,4.13,4.13,-39,1
1735460175,2024-12-29 09:16,100.00,993.67,1027.29,279,4.34,4.34,-38,1
1735460477,2024-12-29 09:21,100.00,993.74,1027.36,279,4.44,4.44,-37,1
1735460778,2024-12-29 09:26,100.00,993.77,1027.38,279,4.59,4.59,-39,1
1735461084,2024-12-29 09:31,100.00,993.71,1027.32,279,4.78,4.78,-37,1
1735461381,2024-12-29 09:36,100.00,993.73,1027.34,279,4.88,4.88,-38,1
1735461986,2024-12-29 09:46,100.00,993.74,1027.35,279,4.99,4.99,-44,1
1735462286,2024-12-29 09:51,100.00,993.80,1027.42,279,4.93,4.93,-37,1
1735462587,2024-12-29 09:56,100.00,993.72,1027.33,279,5.09,5.09,-41,1
1735463190,2024-12-29 10:06,100.00,993.64,1027.25,279,5.35,5.35,-41,1
1735463492,2024-12-29 10:11,100.00,993.66,1027.28,279,5.45,5.45,-45,1
1735463794,2024-12-29 10:16,100.00,993.66,1027.27,279,5.32,5.32,-37,1
1735464095,2024-12-29 10:21,100.00,993.61,1027.23,279,5.47,5.47,-44,1
1735464395,2024-12-29 10:26,100.00,993.56,1027.17,279,5.19,5.19,-39,1
1735465000,2024-12-29 10:36,100.00,993.54,1027.15,279,5.62,5.62,-41,1
1735465301,2024-12-29 10:41,100.00,993.53,1027.15,279,5.80,5.80,-42,1
1735465602,2024-12-29 10:46,100.00,993.57,1027.18,279,5.91,5.91,-40,1
1735465904,2024-12-29 10:51,100.00,993.48,1027.09,279,5.87,5.87,-42,1
1735466204,2024-12-29 10:56,100.00,993.47,1027.09,279,5.79,5.79,-41,1
1735466508,2024-12-29 11:01,100.00,993.41,1027.02,279,5.91,5.91,-45,1
1735466809,2024-12-29 11:06,100.00,993.39,1027.00,279,6.08,6.08,-40,1
1735467109,2024-12-29 11:11,100.00,993.32,1026.94,279,6.01,6.01,-45,1
1735467409,2024-12-29 11:16,100.00,993.25,1026.86,279,6.06,6.06,-46,1
1735467710,2024-12-29 11:21,100.00,993.13,1026.75,279,6.00,6.00,-45,1
1735468010,2024-12-29 11:26,100.00,993.11,1026.73,279,5.63,5.63,-40,1
1735468312,2024-12-29 11:31,100.00,993.09,1026.70,279,5.50,5.50,-38,1
1735468613,2024-12-29 11:36,100.00,993.07,1026.69,279,5.45,5.45,-38,1
1735468913,2024-12-29 11:41,100.00,992.93,1026.54,279,5.48,5.48,-42,1
1735469213,2024-12-29 11:46,100.00,992.84,1026.46,279,5.52,5.52,-44,1
1735469513,2024-12-29 11:51,100.00,992.70,1026.32,279,5.52,5.52,-40,1
1735469815,2024-12-29 11:56,100.00,992.68,1026.30,279,5.48,5.48,-40,1
1735470115,2024-12-29 12:01,100.00,992.70,1026.31,279,5.54,5.54,-39,1
1735470415,2024-12-29 12:06,100.00,992.59,1026.20,279,5.48,5.48,-38,1
1735470715,2024-12-29 12:11,100.00,992.67,1026.29,279,5.35,5.35,-42,1
1735471016,2024-12-29 12:16,100.00,992.62,1026.24,279,5.29,5.29,-42,1
1735471316,2024-12-29 12:21,100.00,992.55,1026.17,279,5.32,5.32,-42,1
1735471616,2024-12-29 12:26,100.00,992.48,1026.10,279,5.14,5.14,-37,1
1735471916,2024-12-29 12:31,100.00,992.40,1026.01,279,5.22,5.22,-39,1
1735472216,2024-12-29 12:36,100.00,992.35,1025.97,279,5.32,5.32,-38,1
1735472516,2024-12-29 12:41,100.00,992.36,1025.97,279,5.32,5.32,-39,1
1735472816,2024-12-29 12:46,100.00,992.34,1025.95,279,5.09,5.09,-38,1
1735473116,2024-12-29 12:51,100.00,992.34,1025.96,279,5.15,5.15,-38,1
1735473417,2024-12-29 12:56,100.00,992.31,1025.93,279,5.26,5.26,-37,1
1735473717,2024-12-29 13:01,100.00,992.25,1025.87,279,5.27,5.27,-37,1
1735474017,2024-12-29 13:06,100.00,992.26,1025.87,279,5.30,5.30,-39,1
1735474317,2024-12-29 13:11,100.00,992.18,1025.79,279,5.26,5.26,-36,1
1735474617,2024-12-29 13:16,100.00,992.12,1025.73,279,5.08,5.08,-40,1
1735474917,2024-12-29 13:21,100.00,992.14,1025.75,279,5.02,5.02,-41,1
1735475217,2024-12-29 13:26,100.00,992.17,1025.79,279,4.99,4.99,-38,1
1735475518,2024-12-29 13:31,100.00,992.19,1025.81,279,5.01,5.01,-40,1
1735475818,2024-12-29 13:36,100.00,992.15,1025.76,279,4.97,4.97,-36,1
1735476118,2024-12-29 13:41,100.00,992.05,1025.67,279,4.95,4.95,-38,1
1735476418,2024-12-29 13:46,100.00,992.05,1025.66,279,4.91,4.91,-43,1
1735476718,2024-12-29 13:51,100.00,992.02,1025.63,279,4.83,4.83,-41,1
1735477018,2024-12-29 13:56,100.00,991.99,1025.61,279,4.78,4.78,-42,1
1735477318,2024-12-29 14:01,100.00,991.93,1025.54,279,4.75,4.75,-41,1
1735477619,2024-12-29 14:06,100.00,991.90,1025.51,279,4.70,4.70,-42,1
1735477919,2024-12-29 14:11,100.00,991.92,1025.53,279,4.68,4.68,-34,1
1735478219,2024-12-29 14:16,100.00,991.85,1025.46,279,4.70,4.70,-47,1
1735478519,2024-12-29 14:21,100.00,991.89,1025.50,279,4.71,4.71,-41,1
1735478819,2024-12-29 14:26,100.00,991.88,1025.49,279,4.68,4.68,-37,1
1735479119,2024-12-29 14:31,100.00,991.84,1025.45,279,4.64,4.64,-39,1
1735479419,2024-12-29 14:36,100.00,991.79,1025.40,279,4.52,4.52,-36,1
1735479720,2024-12-29 14:42,100.00,991.83,1025.45,279,4.44,4.44,-36,1
1735480020,2024-12-29 14:47,100.00,991.84,1025.46,279,4.37,4.37,-38,1
1735480320,2024-12-29 14:52,100.00,991.83,1025.44,279,4.32,4.32,-34,1
1735480620,2024-12-29 14:57,100.00,991.94,1025.56,279,4.30,4.30,-39,1
1735480920,2024-12-29 15:02,100.00,992.00,1025.62,279,4.17,4.17,-39,1
1735481220,2024-12-29 15:07,100.00,991.98,1025.59,279,4.10,4.10,-36,1
1735481521,2024-12-29 15:12,100.00,991.92,1025.53,279,4.10,4.10,-38,1
1735481821,2024-12-29 15:17,100.00,991.97,1025.59,279,4.06,4.06,-39,1
1735482121,2024-12-29 15:22,100.00,992.01,1025.63,279,4.03,4.03,-38,1
1735482421,2024-12-29 15:27,100.00,992.14,1025.76,279,4.02,4.02,-35,1
1735482721,2024-12-29 15:32,100.00,992.18,1025.80,279,3.99,3.99,-35,1
1735483021,2024-12-29 15:37,100.00,992.25,1025.86,279,3.94,3.94,-38,1
1735483322,2024-12-29 15:42,100.00,992.23,1025.85,279,3.91,3.91,-37,1
1735483622,2024-12-29 15:47,100.00,992.21,1025.83,279,3.87,3.87,-38,1
1735483922,2024-12-29 15:52,100.00,992.15,1025.76,279,3.83,3.83,-39,1
1735484222,2024-12-29 15:57,100.00,992.23,1025.85,279,3.78,3.78,-41,1
1735484522,2024-12-29 16:02,100.00,992.30,1025.91,279,3.75,3.75,-46,1
1735484822,2024-12-29 16:07,100.00,992.36,1025.97,279,3.71,3.71,-41,1
1735485123,2024-12-29 16:12,100.00,992.48,1026.10,279,3.63,3.63,-36,1
1735485423,2024-12-29 16:17,100.00,992.48,1026.09,279,3.56,3.56,-43,1
1735485723,2024-12-29 16:22,100.00,992.47,1026.09,279,3.52,3.52,-41,1
1735486023,2024-12-29 16:27,100.00,992.46,1026.07,279,3.46,3.46,-39,1
1735486323,2024-12-29 16:32,100.00,992.49,1026.10,279,3.38,3.38,-37,1
1735486623,2024-12-29 16:37,100.00,992.47,1026.08,279,3.32,3.32,-42,1
1735486923,2024-12-29 16:42,100.00,992.39,1026.01,279,3.29,3.29,-42,1
1735487223,2024-12-29 16:47,100.00,992.39,1026.01,279,3.29,3.29,-37,1
1735487524,2024-12-29 16:52,100.00,992.39,1026.00,279,3.27,3.27,-41,1
1735487824,2024-12-29 16:57,100.00,992.37,1025.98,279,3.24,3.24,-40,1
1735488124,2024-12-29 17:02,100.00,992.42,1026.03,279,3.21,3.21,-39,1
1735488424,2024-12-29 17:07,100.00,992.42,1026.03,279,3.16,3.16,-38,1
1735488724,2024-12-29 17:12,100.00,992.43,1026.04,279,3.14,3.14,-43,1
1735489024,2024-12-29 17:17,100.00,992.36,1025.98,279,3.12,3.12,-41,1
1735489324,2024-12-29 17:22,100.00,992.39,1026.01,279,3.07,3.07,-43,1
1735489624,2024-12-29 17:27,100.00,992.41,1026.03,279,3.02,3.02,-37,1
1735489925,2024-12-29 17:32,100.00,992.38,1025.99,279,2.94,2.94,-39,1
1735490225,2024-12-29 17:37,100.00,992.42,1026.04,279,2.90,2.90,-39,1
1735490525,2024-12-29 17:42,100.00,992.45,1026.06,279,2.86,2.86,-38,1
1735490825,2024-12-29 17:47,100.00,992.45,1026.06,279,2.87,2.87,-39,1
1735491125,2024-12-29 17:52,100.00,992.37,1025.99,279,2.85,2.85,-39,1
1735491425,2024-12-29 17:57,100.00,992.41,1026.02,279,2.85,2.85,-43,1
1735491725,2024-12-29 18:02,100.00,992.45,1026.07,279,2.83,2.83,-44,1
1735492328,2024-12-29 18:12,100.00,992.35,1025.97,279,2.79,2.79,-38,1
1735492629,2024-12-29 18:17,100.00,992.38,1026.00,279,2.75,2.75,-37,1
1735492929,2024-12-29 18:22,100.00,992.43,1026.04,279,2.69,2.69,-37,1
1735493229,2024-12-29 18:27,100.00,992.47,1026.08,279,2.66,2.66,-37,1
1735493529,2024-12-29 18:32,100.00,992.41,1026.02,279,2.62,2.62,-37,1
1735493829,2024-12-29 18:37,100.00,992.45,1026.06,279,2.60,2.60,-43,1
1735494129,2024-12-29 18:42,100.00,992.50,1026.11,279,2.57,2.57,-40,1
1735494430,2024-12-29 18:47,100.00,992.43,1026.05,279,2.52,2.52,-38,1
1735494730,2024-12-29 18:52,100.00,992.49,1026.11,279,2.46,2.46,-35,1
1735495030,2024-12-29 18:57,100.00,992.58,1026.20,279,2.42,2.42,-40,1
1735495330,2024-12-29 19:02,100.00,992.61,1026.23,279,2.35,2.35,-40,1
1735495630,2024-12-29 19:07,100.00,992.56,1026.17,279,2.32,2.32,-41,1
1735495930,2024-12-29 19:12,100.00,992.64,1026.25,279,2.26,2.26,-39,1
1735496230,2024-12-29 19:17,100.00,992.77,1026.39,279,2.24,2.24,-41,1
1735496530,2024-12-29 19:22,100.00,992.78,1026.39,279,2.17,2.17,-36,1
1735496831,2024-12-29 19:27,100.00,992.77,1026.38,279,2.12,2.12,-36,1
1735497135,2024-12-29 19:32,100.00,992.74,1026.35,279,2.07,2.07,-38,1
1735497439,2024-12-29 19:37,100.00,992.65,1026.27,279,2.05,2.05,-40,1
1735497739,2024-12-29 19:42,100.00,992.70,1026.31,279,2.01,2.01,-40,1
1735498039,2024-12-29 19:47,100.00,992.64,1026.26,279,1.95,1.95,-39,1
1735498339,2024-12-29 19:52,100.00,992.60,1026.21,279,1.89,1.89,-43,1
1735498639,2024-12-29 19:57,100.00,992.66,1026.27,279,1.84,1.84,-38,1
1735498939,2024-12-29 20:02,100.00,992.55,1026.17,279,1.77,1.77,-39,1
1735499239,2024-12-29 20:07,100.00,992.53,1026.15,279,1.66,1.66,-40,1
1735499540,2024-12-29 20:12,100.00,992.54,1026.16,279,1.45,1.45,-39,1
1735499840,2024-12-29 20:17,100.00,992.53,1026.15,279,1.32,1.32,-34,1
1735500140,2024-12-29 20:22,100.00,992.71,1026.32,279,1.19,1.19,-36,1
1735500440,2024-12-29 20:27,100.00,992.55,1026.17,279,1.07,1.07,-39,1
1735500740,2024-12-29 20:32,100.00,992.62,1026.23,279,1.02,1.02,-42,1
1735501040,2024-12-29 20:37,100.00,992.60,1026.22,279,0.94,0.94,-42,1
1735501340,2024-12-29 20:42,100.00,992.64,1026.26,279,0.81,0.81,-37,1
1735502246,2024-12-29 20:57,100.00,992.55,1026.17,279,0.53,0.53,-43,1
1735502850,2024-12-29 21:07,100.00,992.67,1026.29,279,0.39,0.39,-42,1
1735503150,2024-12-29 21:12,100.00,992.51,1026.13,279,0.38,0.38,-39,1
1735503753,2024-12-29 21:22,100.00,992.51,1026.12,279,0.38,0.38,-39,1
1735504053,2024-12-29 21:27,100.00,992.47,1026.09,279,0.41,0.41,-41,1
1735504353,2024-12-29 21:32,100.00,992.49,1026.10,279,0.41,0.41,-44,1
1735504653,2024-12-29 21:37,100.00,992.61,1026.23,279,0.43,0.43,-37,1
1735504954,2024-12-29 21:42,100.00,992.61,1026.22,279,0.40,0.40,-39,1
1735505557,2024-12-29 21:52,100.00,992.55,1026.16,279,0.36,0.36,-34,1
1735506466,2024-12-29 22:07,100.00,992.56,1026.17,279,0.25,0.25,-39,1
1735506766,2024-12-29 22:12,100.00,992.64,1026.25,279,0.26,0.26,-34,1
1735507672,2024-12-29 22:27,100.00,992.80,1026.41,279,0.21,0.21,-38,1
1735507972,2024-12-29 22:32,100.00,992.81,1026.43,279,0.16,0.16,-42,1
1735508272,2024-12-29 22:37,100.00,992.78,1026.40,279,0.12,0.12,-39,1
1735508572,2024-12-29 22:42,100.00,992.82,1026.43,279,0.07,0.07,-40,1
1735508872,2024-12-29 22:47,100.00,992.81,1026.42,279,0.02,0.02,-42,1
1735509173,2024-12-29 22:52,100.00,992.81,1026.42,279,-0.06,-0.06,-39,1
1735509473,2024-12-29 22:57,100.00,992.81,1026.42,279,-0.11,-0.11,-37,1
1735509773,2024-12-29 23:02,100.00,992.77,1026.39,279,-0.15,-0.15,-37,1
1735510073,2024-12-29 23:07,100.00,992.70,1026.32,279,-0.17,-0.17,-36,1
1735510373,2024-12-29 23:12,100.00,992.71,1026.32,279,-0.20,-0.20,-41,1
1735510673,2024-12-29 23:17,100.00,992.78,1026.39,279,-0.18,-0.18,-41,1
1735510973,2024-12-29 23:22,100.00,992.83,1026.45,279,-0.18,-0.18,-42,1
1735511273,2024-12-29 23:27,100.00,992.80,1026.42,279,-0.21,-0.21,-44,1
1735511573,2024-12-29 23:32,100.00,992.85,1026.47,279,-0.24,-0.24,-37,1
1735511874,2024-12-29 23:37,100.00,992.76,1026.37,279,-0.26,-0.26,-38,1
1735512174,2024-12-29 23:42,100.00,992.66,1026.27,279,-0.29,-0.29,-38,1
1735512474,2024-12-29 23:47,100.00,992.67,1026.29,279,-0.32,-0.32,-38,1
1735512774,2024-12-29 23:52,100.00,992.62,1026.24,279,-0.35,-0.35,-39,1
1735513074,2024-12-29 23:57,100.00,992.64,1026.25,279,-0.36,-0.36,-41,1