1735513374,2024-12-30 00:02,100.00,992.71,1026.33,279,-0.40,-0.40,-42,1
1735513674,2024-12-30 00:07,100.00,992.71,1026.33,279,-0.43,-0.43,-40,1
1735513974,2024-12-30 00:12,100.00,992.68,1026.29,279,-0.46,-0.46,-40,1
1735514275,2024-12-30 00:17,100.00,992.73,1026.35,279,-0.47,-0.47,-39,1
1735514575,2024-12-30 00:22,100.00,992.65,1026.26,279,-0.51,-0.51,-42,1
1735514875,2024-12-30 00:27,100.00,992.65,1026.27,279,-0.53,-0.53,-37,1
1735515175,2024-12-30 00:32,100.00,992.73,1026.35,279,-0.57,-0.57,-37,1
1735515475,2024-12-30 00:37,100.00,992.76,1026.37,279,-0.61,-0.61,-41,1
1735515775,2024-12-30 00:42,100.00,992.69,1026.31,279,-0.64,-0.64,-39,1
1735516075,2024-12-30 00:47,100.00,992.76,1026.37,279,-0.66,-0.66,-40,1
1735516376,2024-12-30 00:52,100.00,992.70,1026.32,279,-0.70,-0.70,-41,1
1735516676,2024-12-30 00:57,100.00,992.64,1026.25,279,-0.71,-0.71,-38,1
1735516976,2024-12-30 01:02,100.00,992.65,1026.27,279,-0.73,-0.73,-41,1
1735517276,2024-12-30 01:07,100.00,992.74,1026.35,279,-0.77,-0.77,-38,1
1735517576,2024-12-30 01:12,100.00,992.75,1026.37,279,-0.82,-0.82,-39,1
1735517876,2024-12-30 01:17,100.00,992.79,1026.40,279,-0.84,-0.84,-40,1
1735518176,2024-12-30 01:22,100.00,992.78,1026.39,279,-0.85,-0.85,-36,1
1735518476,2024-12-30 01:27,100.00,992.82,1026.43,279,-0.86,-0.86,-34,1
1735518777,2024-12-30 01:32,100.00,992.77,1026.39,279,-0.90,-0.90,-38,1
1735519077,2024-12-30 01:37,100.00,992.77,1026.38,279,-0.91,-0.91,-43,1
1735519377,2024-12-30 01:42,100.00,992.83,1026.44,279,-0.93,-0.93,-39,1
1735519677,2024-12-30 01:47,100.00,992.76,1026.37,279,-0.96,-0.96,-38,1
1735519977,2024-12-30 01:52,100.00,992.68,1026.29,279,-1.02,-1.02,-36,1
1735520277,2024-12-30 01:57,100.00,992.80,1026.41,279,-1.04,-1.04,-45,1
1735520577,2024-12-30 02:02,100.00,992.91,1026.53,279,-1.10,-1.10,-39,1
1735520877,2024-12-30 02:07,100.00,992.97,1026.59,279,-1.14,-1.14,-36,1
1735521177,2024-12-30 02:12,100.00,992.93,1026.55,279,-1.20,-1.20,-38,1
1735521478,2024-12-30 02:17,100.00,992.77,1026.38,279,-1.25,-1.25,-40,1
1735521778,2024-12-30 02:22,100.00,992.82,1026.43,279,-1.29,-1.29,-37,1
1735522078,2024-12-30 02:27,100.00,992.78,1026.39,279,-1.32,-1.32,-36,1
1735522378,2024-12-30 02:32,100.00,992.90,1026.52,279,-1.36,-1.36,-38,1
1735522678,2024-12-30 02:37,100.00,992.93,1026.54,279,-1.40,-1.40,-40,1
1735522978,2024-12-30 02:42,100.00,992.94,1026.55,279,-1.44,-1.44,-42,1
1735523278,2024-12-30 02:47,100.00,992.87,1026.49,279,-1.50,-1.50,-42,1
1735523578,2024-12-30 02:52,100.00,992.90,1026.51,279,-1.54,-1.54,-42,1
1735523878,2024-12-30 02:57,100.00,992.85,1026.46,279,-1.59,-1.59,-39,1
1735524179,2024-12-30 03:02,100.00,992.85,1026.47,279,-1.64,-1.64,-38,1
1735524479,2024-12-30 03:07,100.00,992.79,1026.41,279,-1.68,-1.68,-43,1
1735524779,2024-12-30 03:12,100.00,992.79,1026.41,279,-1.72,-1.72,-35,1
1735525079,2024-12-30 03:17,100.00,992.79,1026.40,279,-1.78,-1.78,-33,1
1735525379,2024-12-30 03:22,100.00,992.89,1026.50,279,-1.81,-1.81,-38,1
1735525679,2024-12-30 03:27,100.00,992.97,1026.58,279,-1.84,-1.84,-37,1
1735525979,2024-12-30 03:32,100.00,992.95,1026.57,279,-1.89,-1.89,-35,1
1735526279,2024-12-30 03:37,100.00,992.95,1026.57,279,-1.93,-1.93,-35,1
1735526579,2024-12-30 03:42,100.00,992.97,1026.59,279,-1.96,-1.96,-39,1
1735526880,2024-12-30 03:48,100.00,993.03,1026.64,279,-1.97,-1.97,-37,1
1735527180,2024-12-30 03:53,100.00,993.04,1026.65,279,-2.00,-2.00,-37,1
1735527480,2024-12-30 03:58,100.00,993.05,1026.66,279,-2.01,-2.01,-37,1
1735527780,2024-12-30 04:03,100.00,992.97,1026.59,279,-2.00,-2.00,-39,1
1735528080,2024-12-30 04:08,100.00,993.10,1026.71,279,-1.99,-1.99,-41,1
1735528380,2024-12-30 04:13,100.00,993.11,1026.72,279,-1.95,-1.95,-37,1
1735528680,2024-12-30 04:18,100.00,993.00,1026.62,279,-1.93,-1.93,-37,1
1735528981,2024-12-30 04:23,100.00,992.96,1026.58,279,-1.89,-1.89,-36,1
1735529281,2024-12-30 04:28,100.00,992.88,1026.49,279,-1.83,-1.83,-35,1
1735529581,2024-12-30 04:33,100.00,992.90,1026.52,279,-1.80,-1.80,-36,1
1735529881,2024-12-30 04:38,100.00,992.89,1026.51,279,-1.78,-1.78,-37,1
1735530181,2024-12-30 04:43,100.00,992.97,1026.59,279,-1.76,-1.76,-39,1
1735530481,2024-12-30 04:48,100.00,992.90,1026.52,279,-1.72,-1.72,-36,1
1735530781,2024-12-30 04:53,100.00,992.88,1026.50,279,-1.69,-1.69,-38,1
1735531081,2024-12-30 04:58,100.00,992.86,1026.47,279,-1.65,-1.65,-39,1
1735531382,2024-12-30 05:03,100.00,992.68,1026.30,279,-1.62,-1.62,-40,1
1735531682,2024-12-30 05:08,100.00,992.78,1026.39,279,-1.59,-1.59,-39,1
1735531982,2024-12-30 05:13,100.00,992.85,1026.46,279,-1.56,-1.56,-39,1
1735532282,2024-12-30 05:18,100.00,992.91,1026.52,279,-1.54,-1.54,-45,1
1735532582,2024-12-30 05:23,100.00,992.84,1026.46,279,-1.51,-1.51,-41,1
1735532882,2024-12-30 05:28,100.00,992.93,1026.54,279,-1.48,-1.48,-39,1
1735533182,2024-12-30 05:33,100.00,992.98,1026.60,279,-1.45,-1.45,-38,1
1735533482,2024-12-30 05:38,100.00,992.80,1026.41,279,-1.43,-1.43,-44,1
1735533783,2024-12-30 05:43,100.00,992.91,1026.53,279,-1.43,-1.43,-36,1
1735534083,2024-12-30 05:48,100.00,993.09,1026.70,279,-1.42,-1.42,-37,1
1735534383,2024-12-30 05:53,100.00,993.07,1026.69,279,-1.40,-1.40,-39,1
1735534683,2024-12-30 05:58,100.00,992.96,1026.58,279,-1.36,-1.36,-36,1
1735534983,2024-12-30 06:03,100.00,992.99,1026.61,279,-1.32,-1.32,-43,1
1735535283,2024-12-30 06:08,100.00,993.13,1026.74,279,-1.32,-1.32,-41,1
1735535583,2024-12-30 06:13,100.00,993.05,1026.66,279,-1.32,-1.32,-37,1
1735535883,2024-12-30 06:18,100.00,993.02,1026.64,279,-1.30,-1.30,-39,1
1735536183,2024-12-30 06:23,100.00,992.89,1026.50,279,-1.31,-1.31,-39,1
1735536484,2024-12-30 06:28,100.00,992.98,1026.60,279,-1.35,-1.35,-38,1
1735536784,2024-12-30 06:33,100.00,993.00,1026.62,279,-1.36,-1.36,-37,1
1735537084,2024-12-30 06:38,100.00,993.09,1026.71,279,-1.31,-1.31,-37,1
1735537384,2024-12-30 06:43,100.00,993.04,1026.65,279,-1.29,-1.29,-42,1
1735537684,2024-12-30 06:48,100.00,993.24,1026.86,279,-1.27,-1.27,-39,1
1735537984,2024-12-30 06:53,100.00,993.22,1026.83,279,-1.28,-1.28,-39,1
1735538284,2024-12-30 06:58,100.00,993.25,1026.87,279,-1.28,-1.28,-40,1
1735538584,2024-12-30 07:03,100.00,993.32,1026.93,279,-1.28,-1.28,-37,1
1735538885,2024-12-30 07:08,100.00,993.43,1027.05,279,-1.31,-1.31,-34,1
1735539185,2024-12-30 07:13,100.00,993.47,1027.08,279,-1.32,-1.32,-36,1
1735539788,2024-12-30 07:23,100.00,993.48,1027.09,279,-1.28,-1.28,-34,1
1735540088,2024-12-30 07:28,100.00,993.48,1027.09,279,-1.28,-1.28,-34,1
1735540388,2024-12-30 07:33,100.00,993.50,1027.12,279,-1.30,-1.30,-42,1
1735540688,2024-12-30 07:38,100.00,993.52,1027.13,279,-1.28,-1.28,-42,1
1735540988,2024-12-30 07:43,100.00,993.57,1027.18,279,-1.26,-1.26,-41,1
1735541288,2024-12-30 07:48,100.00,993.55,1027.17,279,-1.28,-1.28,-36,1
1735541589,2024-12-30 07:53,100.00,993.63,1027.24,279,-1.26,-1.26,-37,1
1735541889,2024-12-30 07:58,100.00,993.61,1027.22,279,-1.24,-1.24,-35,1
1735542189,2024-12-30 08:03,100.00,993.68,1027.30,279,-1.23,-1.23,-37,1
1735542489,2024-12-30 08:08,100.00,993.78,1027.39,279,-1.24,-1.24,-42,1
1735542789,2024-12-30 08:13,100.00,993.81,1027.43,279,-1.22,-1.22,-36,1
1735543089,2024-12-30 08:18,100.00,993.87,1027.48,279,-1.16,-1.16,-37,1
1735543390,2024-12-30 08:23,100.00,993.78,1027.40,279,-1.14,-1.14,-35,1
1735543690,2024-12-30 08:28,100.00,993.76,1027.38,279,-1.09,-1.09,-34,1
1735543990,2024-12-30 08:33,100.00,993.68,1027.30,279,-1.07,-1.07,-35,1
1735544290,2024-12-30 08:38,100.00,993.67,1027.29,279,-1.06,-1.06,-46,1
1735544590,2024-12-30 08:43,100.00,993.73,1027.35,279,-1.09,-1.09,-45,1
1735544890,2024-12-30 08:48,100.00,993.76,1027.38,279,-1.10,-1.10,-41,1
1735545190,2024-12-30 08:53,100.00,993.67,1027.28,279,-1.12,-1.12,-39,1
1735545490,2024-12-30 08:58,100.00,993.70,1027.31,279,-1.09,-1.09,-43,1
1735545791,2024-12-30 09:03,100.00,993.74,1027.35,279,-1.03,-1.03,-39,1
1735546091,2024-12-30 09:08,100.00,993.72,1027.34,279,-0.99,-0.99,-38,1
1735546391,2024-12-30 09:13,100.00,993.97,1027.58,279,-0.97,-0.97,-40,1
1735546691,2024-12-30 09:18,100.00,994.07,1027.69,279,-0.95,-0.95,-35,1
1735546991,2024-12-30 09:23,100.00,994.00,1027.62,279,-0.97,-0.97,-42,1
1735547291,2024-12-30 09:28,100.00,993.95,1027.56,279,-0.93,-0.93,-39,1
1735547591,2024-12-30 09:33,100.00,993.91,1027.52,279,-0.89,-0.89,-38,1
1735547891,2024-12-30 09:38,100.00,993.87,1027.49,279,-0.83,-0.83,-37,1
1735548192,2024-12-30 09:43,100.00,993.86,1027.47,279,-0.80,-0.80,-39,1
1735548492,2024-12-30 09:48,100.00,993.74,1027.36,279,-0.79,-0.79,-35,1
1735548792,2024-12-30 09:53,100.00,993.82,1027.44,279,-0.78,-0.78,-42,1
1735549092,2024-12-30 09:58,100.00,993.85,1027.46,279,-0.76,-0.76,-43,1
1735549392,2024-12-30 10:03,100.00,994.00,1027.61,279,-0.70,-0.70,-40,1
1735549692,2024-12-30 10:08,100.00,994.02,1027.64,279,-0.70,-0.70,-43,1
1735549993,2024-12-30 10:13,100.00,993.96,1027.57,279,-0.68,-0.68,-40,1
1735550293,2024-12-30 10:18,100.00,993.79,1027.41,279,-0.65,-0.65,-32,1
1735550593,2024-12-30 10:23,100.00,993.80,1027.41,279,-0.61,-0.61,-38,1
1735550893,2024-12-30 10:28,100.00,993.91,1027.53,279,-0.57,-0.57,-38,1
1735551193,2024-12-30 10:33,100.00,993.74,1027.36,279,-0.52,-0.52,-37,1
1735551493,2024-12-30 10:38,100.00,993.86,1027.48,279,-0.47,-0.47,-39,1
1735551793,2024-12-30 10:43,100.00,993.96,1027.57,279,-0.47,-0.47,-38,1
1735552094,2024-12-30 10:48,100.00,994.03,1027.65,279,-0.46,-0.46,-37,1
1735552394,2024-12-30 10:53,100.00,993.92,1027.53,279,-0.42,-0.42,-33,1
1735552694,2024-12-30 10:58,100.00,993.93,1027.54,279,-0.40,-0.40,-40,1
1735552994,2024-12-30 11:03,100.00,993.89,1027.50,279,-0.38,-0.38,-36,1
1735553294,2024-12-30 11:08,100.00,993.85,1027.46,279,-0.36,-0.36,-40,1
1735553594,2024-12-30 11:13,100.00,993.81,1027.42,279,-0.33,-0.33,-40,1
1735553894,2024-12-30 11:18,100.00,993.63,1027.24,279,-0.30,-0.30,-36,1
1735554194,2024-12-30 11:23,100.00,993.65,1027.27,279,-0.25,-0.25,-37,1
1735554495,2024-12-30 11:28,100.00,993.50,1027.12,279,-0.21,-0.21,-42,1
1735554795,2024-12-30 11:33,100.00,993.48,1027.09,279,-0.19,-0.19,-43,1
1735555095,2024-12-30 11:38,100.00,993.44,1027.06,279,-0.19,-0.19,-41,1
1735555395,2024-12-30 11:43,100.00,993.27,1026.89,279,-0.15,-0.15,-40,1
1735555695,2024-12-30 11:48,100.00,993.19,1026.81,279,-0.12,-0.12,-38,1
1735555995,2024-12-30 11:53,100.00,993.06,1026.67,279,-0.08,-0.08,-39,1
1735556296,2024-12-30 11:58,100.00,993.12,1026.73,279,-0.06,-0.06,-43,1
1735556596,2024-12-30 12:03,100.00,993.13,1026.74,279,-0.06,-0.06,-40,1
1735557199,2024-12-30 12:13,100.00,993.20,1026.81,279,-0.02,-0.02,-37,1
1735557499,2024-12-30 12:18,100.00,993.20,1026.81,279,0.00,-0.00,-42,1
1735557799,2024-12-30 12:23,100.00,993.14,1026.75,279,0.03,0.03,-39,1
1735558099,2024-12-30 12:28,100.00,993.02,1026.63,279,0.05,0.05,-36,1
1735558399,2024-12-30 12:33,100.00,992.77,1026.38,279,0.05,0.05,-37,1
1735558700,2024-12-30 12:38,100.00,992.70,1026.31,279,0.08,0.08,-38,1
1735559000,2024-12-30 12:43,100.00,992.77,1026.38,279,0.08,0.08,-35,1
1735559300,2024-12-30 12:48,100.00,992.88,1026.50,279,0.09,0.09,-36,1
1735559600,2024-12-30 12:53,100.00,992.98,1026.60,279,0.14,0.14,-39,1
1735559900,2024-12-30 12:58,100.00,993.10,1026.71,279,0.16,0.16,-43,1
1735560200,2024-12-30 13:03,100.00,993.08,1026.69,279,0.17,0.17,-40,1
1735560500,2024-12-30 13:08,100.00,993.00,1026.62,279,0.20,0.20,-39,1
1735560800,2024-12-30 13:13,100.00,992.85,1026.46,279,0.24,0.24,-36,1
1735561101,2024-12-30 13:18,100.00,992.85,1026.47,279,0.30,0.30,-37,1
1735561401,2024-12-30 13:23,100.00,992.88,1026.50,279,0.35,0.35,-38,1
1735561701,2024-12-30 13:28,100.00,992.81,1026.43,279,0.36,0.36,-40,1
1735562001,2024-12-30 13:33,100.00,992.82,1026.43,279,0.37,0.37,-44,1
1735562301,2024-12-30 13:38,100.00,992.73,1026.34,279,0.38,0.38,-36,1
1735562904,2024-12-30 13:48,100.00,992.68,1026.29,279,0.45,0.45,-40,1
1735563204,2024-12-30 13:53,100.00,992.70,1026.32,279,0.46,0.46,-40,1
1735563504,2024-12-30 13:58,100.00,992.60,1026.21,279,0.48,0.48,-36,1
1735563805,2024-12-30 14:03,100.00,992.51,1026.12,279,0.52,0.52,-37,1
1735564105,2024-12-30 14:08,100.00,992.57,1026.18,279,0.55,0.55,-35,1
1735564405,2024-12-30 14:13,100.00,992.68,1026.29,279,0.52,0.52,-40,1
1735564705,2024-12-30 14:18,100.00,992.83,1026.44,279,0.48,0.48,-42,1
1735565005,2024-12-30 14:23,100.00,992.92,1026.53,279,0.45,0.45,-42,1
1735565305,2024-12-30 14:28,100.00,992.89,1026.51,279,0.47,0.47,-38,1
1735565605,2024-12-30 14:33,100.00,992.71,1026.32,279,0.48,0.48,-38,1
1735565906,2024-12-30 14:38,100.00,992.72,1026.33,279,0.49,0.49,-36,1
1735566206,2024-12-30 14:43,100.00,992.72,1026.33,279,0.49,0.49,-39,1
1735566506,2024-12-30 14:48,100.00,992.78,1026.40,279,0.47,0.47,-41,1
1735566806,2024-12-30 14:53,100.00,992.68,1026.30,279,0.45,0.45,-40,1
1735567106,2024-12-30 14:58,100.00,992.71,1026.32,279,0.46,0.46,-40,1
1735567406,2024-12-30 15:03,100.00,992.81,1026.42,279,0.47,0.47,-36,1
1735567706,2024-12-30 15:08,100.00,992.85,1026.46,279,0.47,0.47,-37,1
1735568006,2024-12-30 15:13,100.00,992.70,1026.31,279,0.47,0.47,-42,1
1735568307,2024-12-30 15:18,100.00,992.64,1026.25,279,0.42,0.42,-40,1
1735568607,2024-12-30 15:23,100.00,992.66,1026.27,279,0.35,0.35,-37,1
1735568907,2024-12-30 15:28,100.00,992.75,1026.36,279,0.24,0.24,-40,1
1735569207,2024-12-30 15:33,100.00,992.87,1026.49,279,0.16,0.16,-43,1
1735569507,2024-12-30 15:38,100.00,992.86,1026.47,279,0.11,0.11,-39,1
1735569807,2024-12-30 15:43,100.00,992.79,1026.41,279,0.09,0.09,-41,1
1735570107,2024-12-30 15:48,100.00,992.69,1026.30,279,0.07,0.07,-38,1
1735570407,2024-12-30 15:53,100.00,992.74,1026.36,279,0.02,0.02,-41,1
1735570708,2024-12-30 15:58,100.00,992.76,1026.37,279,-0.01,-0.01,-38,1
1735571008,2024-12-30 16:03,100.00,992.76,1026.37,279,-0.05,-0.05,-41,1
1735571308,2024-12-30 16:08,100.00,992.91,1026.53,279,-0.12,-0.12,-35,1
1735571608,2024-12-30 16:13,100.00,992.84,1026.46,279,-0.21,-0.21,-45,1
1735571908,2024-12-30 16:18,100.00,992.76,1026.38,279,-0.30,-0.30,-41,1
1735572208,2024-12-30 16:23,100.00,992.81,1026.43,279,-0.31,-0.31,-39,1
1735572508,2024-12-30 16:28,100.00,992.81,1026.42,279,-0.34,-0.34,-39,1
1735572809,2024-12-30 16:33,100.00,992.92,1026.54,279,-0.35,-0.35,-37,1
1735573109,2024-12-30 16:38,100.00,992.92,1026.54,279,-0.39,-0.39,-40,1
1735573409,2024-12-30 16:43,100.00,992.91,1026.52,279,-0.41,-0.41,-36,1
1735573709,2024-12-30 16:48,100.00,992.95,1026.57,279,-0.44,-0.44,-45,1
1735574009,2024-12-30 16:53,100.00,992.84,1026.45,279,-0.43,-0.43,-40,1
1735574309,2024-12-30 16:58,100.00,992.84,1026.45,279,-0.42,-0.42,-40,1
1735574609,2024-12-30 17:03,100.00,992.72,1026.34,279,-0.40,-0.40,-39,1
1735574910,2024-12-30 17:08,100.00,992.75,1026.36,279,-0.37,-0.37,-39,1
1735575210,2024-12-30 17:13,100.00,992.67,1026.29,279,-0.37,-0.37,-38,1
1735575510,2024-12-30 17:18,100.00,992.55,1026.17,279,-0.37,-0.37,-39,1
1735575810,2024-12-30 17:23,100.00,992.45,1026.07,279,-0.36,-0.36,-39,1
1735576110,2024-12-30 17:28,100.00,992.42,1026.03,279,-0.38,-0.38,-41,1
1735576410,2024-12-30 17:33,100.00,992.46,1026.07,279,-0.40,-0.40,-41,1
1735576710,2024-12-30 17:38,100.00,992.37,1025.98,279,-0.42,-0.42,-39,1
1735577010,2024-12-30 17:43,100.00,992.43,1026.05,279,-0.45,-0.45,-35,1
1735577310,2024-12-30 17:48,100.00,992.49,1026.11,279,-0.46,-0.46,-39,1
1735577611,2024-12-30 17:53,100.00,992.59,1026.20,279,-0.47,-0.47,-40,1
1735577911,2024-12-30 17:58,100.00,992.65,1026.26,279,-0.47,-0.47,-39,1
1735578211,2024-12-30 18:03,100.00,992.78,1026.40,279,-0.45,-0.45,-41,1
1735578511,2024-12-30 18:08,100.00,992.85,1026.46,279,-0.45,-0.45,-43,1
1735578811,2024-12-30 18:13,100.00,992.90,1026.51,279,-0.46,-0.46,-42,1
1735579111,2024-12-30 18:18,100.00,992.92,1026.53,279,-0.45,-0.45,-38,1
1735579411,2024-12-30 18:23,100.00,992.86,1026.47,279,-0.46,-0.46,-41,1
1735579712,2024-12-30 18:28,100.00,992.79,1026.41,279,-0.45,-0.45,-39,1
1735580012,2024-12-30 18:33,100.00,992.78,1026.39,279,-0.46,-0.46,-33,1
1735580312,2024-12-30 18:38,100.00,992.83,1026.45,279,-0.45,-0.45,-39,1
1735580612,2024-12-30 18:43,100.00,992.92,1026.54,279,-0.44,-0.44,-43,1
1735580912,2024-12-30 18:48,100.00,992.99,1026.61,279,-0.43,-0.43,-44,1
1735581212,2024-12-30 18:53,100.00,993.06,1026.68,279,-0.43,-0.43,-41,1
1735581513,2024-12-30 18:58,100.00,993.09,1026.71,279,-0.45,-0.45,-39,1
1735581813,2024-12-30 19:03,100.00,993.08,1026.69,279,-0.48,-0.48,-40,1
1735582113,2024-12-30 19:08,100.00,993.06,1026.67,279,-0.49,-0.49,-37,1
1735582413,2024-12-30 19:13,100.00,993.05,1026.66,279,-0.50,-0.50,-35,1
1735582713,2024-12-30 19:18,100.00,993.11,1026.73,279,-0.50,-0.50,-36,1
1735583013,2024-12-30 19:23,100.00,993.15,1026.76,279,-0.49,-0.49,-37,1
1735583314,2024-12-30 19:28,100.00,993.16,1026.77,279,-0.48,-0.48,-33,1
1735583614,2024-12-30 19:33,100.00,993.14,1026.75,279,-0.48,-0.48,-36,1
1735583914,2024-12-30 19:38,100.00,993.06,1026.67,279,-0.51,-0.51,-44,1
1735584214,2024-12-30 19:43,100.00,993.09,1026.70,279,-0.54,-0.54,-36,1
1735584514,2024-12-30 19:48,100.00,993.16,1026.78,279,-0.54,-0.54,-40,1
1735584814,2024-12-30 19:53,100.00,993.20,1026.81,279,-0.53,-0.53,-40,1
1735585115,2024-12-30 19:58,100.00,993.15,1026.76,279,-0.53,-0.53,-38,1
1735585415,2024-12-30 20:03,100.00,993.21,1026.82,279,-0.50,-0.50,-43,1
1735585715,2024-12-30 20:08,100.00,993.14,1026.76,279,-0.49,-0.49,-43,1
1735586015,2024-12-30 20:13,100.00,993.15,1026.76,279,-0.49,-0.49,-37,1
1735586315,2024-12-30 20:18,100.00,993.08,1026.70,279,-0.48,-0.48,-36,1
1735586615,2024-12-30 20:23,100.00,993.08,1026.69,279,-0.49,-0.49,-40,1
1735586916,2024-12-30 20:28,100.00,992.98,1026.60,279,-0.49,-0.49,-38,1
1735587216,2024-12-30 20:33,100.00,992.99,1026.61,279,-0.48,-0.48,-41,1
1735587516,2024-12-30 20:38,100.00,993.05,1026.66,279,-0.46,-0.46,-40,1
1735587818,2024-12-30 20:43,100.00,992.97,1026.59,279,-0.47,-0.47,-37,1
1735588118,2024-12-30 20:48,100.00,993.00,1026.62,279,-0.49,-0.49,-42,1
1735588418,2024-12-30 20:53,100.00,992.99,1026.61,279,-0.49,-0.49,-42,1
1735588719,2024-12-30 20:58,100.00,993.03,1026.65,279,-0.47,-0.47,-36,1
1735589020,2024-12-30 21:03,100.00,993.03,1026.64,279,-0.45,-0.45,-43,1
1735589320,2024-12-30 21:08,100.00,993.09,1026.70,279,-0.44,-0.44,-38,1
1735589620,2024-12-30 21:13,100.00,993.06,1026.68,279,-0.44,-0.44,-41,1
1735589921,2024-12-30 21:18,100.00,993.05,1026.67,279,-0.45,-0.45,-44,1
1735590221,2024-12-30 21:23,100.00,993.00,1026.62,279,-0.46,-0.46,-46,1
1735590521,2024-12-30 21:28,100.00,992.99,1026.60,279,-0.49,-0.49,-42,1
1735590822,2024-12-30 21:33,100.00,993.01,1026.62,279,-0.53,-0.53,-37,1
1735591122,2024-12-30 21:38,100.00,993.02,1026.63,279,-0.56,-0.56,-41,1
1735591423,2024-12-30 21:43,100.00,992.99,1026.60,279,-0.60,-0.60,-35,1
1735591723,2024-12-30 21:48,100.00,993.02,1026.64,279,-0.65,-0.65,-35,1
1735592024,2024-12-30 21:53,100.00,992.99,1026.60,279,-0.71,-0.71,-37,1
1735592324,2024-12-30 21:58,100.00,992.99,1026.61,279,-0.79,-0.79,-34,1
1735592624,2024-12-30 22:03,100.00,992.98,1026.60,279,-0.87,-0.87,-41,1
1735592924,2024-12-30 22:08,100.00,992.97,1026.58,279,-0.89,-0.89,-32,1
1735593224,2024-12-30 22:13,100.00,992.89,1026.50,279,-0.96,-0.96,-38,1
1735593525,2024-12-30 22:18,100.00,992.87,1026.49,279,-1.04,-1.04,-39,1
1735593826,2024-12-30 22:23,100.00,992.84,1026.46,279,-1.13,-1.13,-36,1
1735594126,2024-12-30 22:28,100.00,992.99,1026.60,279,-1.21,-1.21,-38,1
1735594426,2024-12-30 22:33,100.00,993.03,1026.64,279,-1.32,-1.32,-43,1
1735594726,2024-12-30 22:38,100.00,993.03,1026.64,279,-1.41,-1.41,-40,1
1735595027,2024-12-30 22:43,100.00,993.00,1026.61,279,-1.49,-1.49,-38,1
1735595327,2024-12-30 22:48,100.00,992.96,1026.58,279,-1.57,-1.57,-34,1
1735595627,2024-12-30 22:53,100.00,992.97,1026.59,279,-1.64,-1.64,-37,1
1735595927,2024-12-30 22:58,100.00,993.04,1026.66,279,-1.72,-1.72,-41,1
1735596227,2024-12-30 23:03,100.00,993.00,1026.61,279,-1.79,-1.79,-34,1
1735596528,2024-12-30 23:08,100.00,993.04,1026.66,279,-1.86,-1.86,-40,1
1735596828,2024-12-30 23:13,100.00,992.99,1026.61,279,-1.92,-1.92,-38,1
1735597128,2024-12-30 23:18,100.00,993.04,1026.65,279,-1.97,-1.97,-41,1
1735597428,2024-12-30 23:23,100.00,993.05,1026.66,279,-2.04,-2.04,-39,1
1735597728,2024-12-30 23:28,100.00,993.03,1026.64,279,-2.09,-2.09,-37,1
1735598029,2024-12-30 23:33,100.00,993.01,1026.62,279,-2.12,-2.12,-37,1
1735598329,2024-12-30 23:38,100.00,993.05,1026.67,279,-2.17,-2.17,-37,1
1735598629,2024-12-30 23:43,100.00,992.97,1026.59,279,-2.24,-2.24,-39,1
1735598929,2024-12-30 23:48,100.00,992.95,1026.56,279,-2.28,-2.28,-39,1
1735599230,2024-12-30 23:53,100.00,992.92,1026.54,279,-2.32,-2.32,-38,1
1735599530,2024-12-30 23:58,100.00,992.98,1026.59,279,-2.35,-2.36,-37,1