1735599830,2024-12-31 00:03,100.00,992.88,1026.50,279,-2.39,-2.40,-38,1
1735600130,2024-12-31 00:08,100.00,992.88,1026.50,279,-2.42,-2.43,-42,1
1735600430,2024-12-31 00:13,100.00,992.78,1026.40,279,-2.46,-2.47,-40,1
1735600730,2024-12-31 00:18,100.00,992.73,1026.35,279,-2.47,-2.48,-44,1
1735601031,2024-12-31 00:23,100.00,992.80,1026.42,279,-2.49,-2.50,-41,1
1735601331,2024-12-31 00:28,100.00,992.63,1026.25,279,-2.51,-2.52,-38,1
1735601631,2024-12-31 00:33,100.00,992.60,1026.21,279,-2.51,-2.52,-35,1
1735601931,2024-12-31 00:38,100.00,992.55,1026.17,279,-2.54,-2.55,-41,1
1735602231,2024-12-31 00:43,100.00,992.49,1026.11,279,-2.59,-2.60,-38,1
1735602531,2024-12-31 00:48,100.00,992.44,1026.06,279,-2.61,-2.62,-36,1
1735602831,2024-12-31 00:53,100.00,992.42,1026.03,279,-2.62,-2.63,-36,1
1735603132,2024-12-31 00:58,100.00,992.29,1025.91,279,-2.66,-2.67,-37,1
1735603432,2024-12-31 01:03,100.00,992.28,1025.89,279,-2.69,-2.70,-41,1
1735603732,2024-12-31 01:08,100.00,992.23,1025.84,279,-2.68,-2.69,-36,1
1735604032,2024-12-31 01:13,100.00,992.14,1025.75,279,-2.65,-2.66,-42,1
1735604332,2024-12-31 01:18,100.00,992.13,1025.74,279,-2.62,-2.63,-42,1
1735604632,2024-12-31 01:23,100.00,992.10,1025.72,279,-2.59,-2.60,-41,1
1735604932,2024-12-31 01:28,100.00,992.03,1025.65,279,-2.59,-2.60,-37,1
1735605232,2024-12-31 01:33,100.00,992.11,1025.72,279,-2.60,-2.61,-40,1
1735605533,2024-12-31 01:38,100.00,992.08,1025.69,279,-2.61,-2.62,-36,1
1735605833,2024-12-31 01:43,100.00,991.97,1025.59,279,-2.60,-2.61,-40,1
1735606133,2024-12-31 01:48,100.00,991.97,1025.58,279,-2.59,-2.60,-43,1
1735606433,2024-12-31 01:53,100.00,992.00,1025.61,279,-2.58,-2.59,-40,1
1735606733,2024-12-31 01:58,100.00,992.01,1025.63,279,-2.55,-2.56,-44,1
1735607033,2024-12-31 02:03,100.00,992.02,1025.64,279,-2.55,-2.56,-41,1
1735607333,2024-12-31 02:08,100.00,991.95,1025.57,279,-2.56,-2.57,-36,1
1735607633,2024-12-31 02:13,100.00,991.99,1025.61,279,-2.53,-2.54,-39,1
1735607934,2024-12-31 02:18,100.00,991.98,1025.60,279,-2.50,-2.51,-38,1
1735608234,2024-12-31 02:23,100.00,991.98,1025.60,279,-2.48,-2.49,-39,1
1735608534,2024-12-31 02:28,100.00,992.00,1025.61,279,-2.48,-2.49,-34,1
1735608834,2024-12-31 02:33,100.00,992.08,1025.69,279,-2.44,-2.45,-39,1
1735609134,2024-12-31 02:38,100.00,992.03,1025.65,279,-2.44,-2.45,-41,1
1735609434,2024-12-31 02:43,100.00,992.01,1025.62,279,-2.44,-2.45,-42,1
1735609734,2024-12-31 02:48,100.00,991.99,1025.61,279,-2.45,-2.46,-39,1
1735610034,2024-12-31 02:53,100.00,992.00,1025.61,279,-2.45,-2.46,-38,1
1735610334,2024-12-31 02:58,100.00,991.94,1025.55,279,-2.43,-2.44,-32,1
1735610635,2024-12-31 03:03,100.00,992.04,1025.65,279,-2.40,-2.41,-33,1
1735610935,2024-12-31 03:08,100.00,992.10,1025.72,279,-2.34,-2.35,-34,1
1735611235,2024-12-31 03:13,100.00,992.02,1025.64,279,-2.30,-2.30,-36,1
1735611535,2024-12-31 03:18,100.00,992.09,1025.70,279,-2.26,-2.26,-39,1
1735611835,2024-12-31 03:23,100.00,992.08,1025.70,279,-2.23,-2.23,-44,1
1735612135,2024-12-31 03:28,100.00,992.08,1025.70,279,-2.22,-2.22,-40,1
1735612435,2024-12-31 03:33,100.00,992.05,1025.67,279,-2.25,-2.25,-36,1
1735612736,2024-12-31 03:38,100.00,992.15,1025.77,279,-2.29,-2.29,-32,1
1735613036,2024-12-31 03:43,100.00,992.13,1025.75,279,-2.35,-2.36,-34,1
1735613336,2024-12-31 03:48,100.00,992.12,1025.73,279,-2.34,-2.35,-44,1
1735613636,2024-12-31 03:53,100.00,992.20,1025.82,279,-2.36,-2.37,-41,1
1735613936,2024-12-31 03:58,100.00,992.15,1025.76,279,-2.33,-2.33,-38,1
1735614236,2024-12-31 04:03,100.00,992.19,1025.81,279,-2.32,-2.32,-37,1
1735614536,2024-12-31 04:08,100.00,992.18,1025.79,279,-2.29,-2.29,-36,1
1735614836,2024-12-31 04:13,100.00,992.22,1025.83,279,-2.31,-2.31,-39,1
1735615136,2024-12-31 04:18,100.00,992.23,1025.84,279,-2.37,-2.38,-39,1
1735615437,2024-12-31 04:23,100.00,992.18,1025.80,279,-2.45,-2.46,-37,1
1735615737,2024-12-31 04:28,100.00,992.20,1025.82,279,-2.51,-2.52,-35,1
1735616037,2024-12-31 04:33,100.00,992.20,1025.82,279,-2.56,-2.57,-39,1
1735616337,2024-12-31 04:38,100.00,992.17,1025.79,279,-2.56,-2.57,-42,1
1735616637,2024-12-31 04:43,100.00,992.17,1025.79,279,-2.47,-2.48,-38,1
1735616937,2024-12-31 04:48,100.00,992.18,1025.79,279,-2.38,-2.39,-36,1
1735617237,2024-12-31 04:53,100.00,992.30,1025.91,279,-2.30,-2.30,-37,1
1735617537,2024-12-31 04:58,100.00,992.24,1025.86,279,-2.27,-2.27,-37,1
1735617838,2024-12-31 05:03,100.00,992.34,1025.95,279,-2.24,-2.24,-36,1
1735618138,2024-12-31 05:08,100.00,992.44,1026.06,279,-2.18,-2.18,-39,1
1735618438,2024-12-31 05:13,100.00,992.48,1026.09,279,-2.19,-2.19,-38,1
1735618738,2024-12-31 05:18,100.00,992.45,1026.06,279,-2.17,-2.17,-40,1
1735619038,2024-12-31 05:23,100.00,992.42,1026.04,279,-2.17,-2.17,-41,1
1735619338,2024-12-31 05:28,100.00,992.35,1025.97,279,-2.11,-2.11,-36,1
1735619638,2024-12-31 05:33,100.00,992.41,1026.03,279,-2.00,-2.00,-44,1
1735619938,2024-12-31 05:38,100.00,992.50,1026.12,279,-1.87,-1.87,-38,1
1735620238,2024-12-31 05:43,100.00,992.49,1026.10,279,-1.79,-1.79,-40,1
1735620538,2024-12-31 05:48,100.00,992.48,1026.10,279,-1.71,-1.71,-38,1
1735620839,2024-12-31 05:53,100.00,992.47,1026.08,279,-1.68,-1.68,-34,1
1735621139,2024-12-31 05:58,100.00,992.49,1026.11,279,-1.60,-1.60,-37,1
1735621439,2024-12-31 06:03,100.00,992.49,1026.10,279,-1.54,-1.54,-40,1
1735621739,2024-12-31 06:08,100.00,992.49,1026.10,279,-1.46,-1.46,-43,1
1735622039,2024-12-31 06:13,100.00,992.66,1026.27,279,-1.42,-1.42,-42,1
1735622339,2024-12-31 06:18,100.00,992.51,1026.12,279,-1.39,-1.39,-37,1
1735622640,2024-12-31 06:24,100.00,992.48,1026.10,279,-1.39,-1.39,-35,1
1735622940,2024-12-31 06:29,100.00,992.52,1026.14,279,-1.37,-1.37,-39,1
1735623240,2024-12-31 06:34,100.00,992.55,1026.16,279,-1.35,-1.35,-36,1
1735623540,2024-12-31 06:39,100.00,992.53,1026.14,279,-1.25,-1.25,-39,1
1735623840,2024-12-31 06:44,100.00,992.54,1026.16,279,-1.16,-1.16,-37,1
1735624140,2024-12-31 06:49,100.00,992.68,1026.30,279,-1.12,-1.12,-37,1
1735624440,2024-12-31 06:54,100.00,992.55,1026.17,279,-1.03,-1.03,-38,1
1735624740,2024-12-31 06:59,100.00,992.49,1026.11,279,-0.95,-0.95,-38,1
1735625040,2024-12-31 07:04,100.00,992.59,1026.21,279,-0.90,-0.90,-38,1
1735625341,2024-12-31 07:09,100.00,992.58,1026.20,279,-0.92,-0.92,-39,1
1735625641,2024-12-31 07:14,100.00,992.56,1026.17,279,-0.97,-0.97,-42,1
1735625941,2024-12-31 07:19,100.00,992.65,1026.26,279,-1.05,-1.05,-44,1
1735626241,2024-12-31 07:24,100.00,992.65,1026.26,279,-1.14,-1.14,-42,1
1735626541,2024-12-31 07:29,100.00,992.70,1026.31,279,-1.21,-1.21,-39,1
1735626841,2024-12-31 07:34,100.00,992.72,1026.34,279,-1.28,-1.28,-39,1
1735627141,2024-12-31 07:39,100.00,992.69,1026.31,279,-1.33,-1.33,-39,1
1735627441,2024-12-31 07:44,100.00,992.72,1026.34,279,-1.33,-1.33,-38,1
1735627742,2024-12-31 07:49,100.00,992.74,1026.35,279,-1.35,-1.35,-34,1
1735628042,2024-12-31 07:54,100.00,992.77,1026.38,279,-1.38,-1.38,-37,1
1735628342,2024-12-31 07:59,100.00,992.85,1026.46,279,-1.40,-1.40,-41,1
1735628642,2024-12-31 08:04,100.00,992.88,1026.49,279,-1.44,-1.44,-39,1
1735628942,2024-12-31 08:09,100.00,992.88,1026.49,279,-1.49,-1.49,-37,1
1735629242,2024-12-31 08:14,100.00,992.85,1026.47,279,-1.55,-1.55,-37,1
1735629542,2024-12-31 08:19,100.00,993.03,1026.64,279,-1.59,-1.59,-36,1
1735629842,2024-12-31 08:24,100.00,993.03,1026.65,279,-1.60,-1.60,-41,1
1735630143,2024-12-31 08:29,100.00,992.99,1026.61,279,-1.61,-1.61,-35,1
1735630443,2024-12-31 08:34,100.00,993.05,1026.66,279,-1.58,-1.58,-38,1
1735630743,2024-12-31 08:39,100.00,993.13,1026.74,279,-1.51,-1.51,-39,1
1735631043,2024-12-31 08:44,100.00,993.07,1026.69,279,-1.44,-1.44,-40,1
1735631343,2024-12-31 08:49,100.00,993.13,1026.74,279,-1.36,-1.36,-34,1
1735631643,2024-12-31 08:54,100.00,993.17,1026.78,279,-1.25,-1.25,-37,1
1735631943,2024-12-31 08:59,100.00,993.18,1026.80,279,-0.99,-0.99,-40,1
1735632244,2024-12-31 09:04,100.00,993.15,1026.77,279,-0.65,-0.65,-39,1
1735632544,2024-12-31 09:09,100.00,993.24,1026.85,279,-0.27,-0.27,-35,1
1735632844,2024-12-31 09:14,100.00,993.33,1026.94,279,0.09,0.09,-45,1
1735633144,2024-12-31 09:19,100.00,993.32,1026.93,279,0.41,0.41,-40,1
1735633444,2024-12-31 09:24,100.00,993.40,1027.02,279,0.70,0.70,-43,1
1735633744,2024-12-31 09:29,100.00,993.41,1027.02,279,0.93,0.93,-42,1
1735634044,2024-12-31 09:34,100.00,993.42,1027.04,279,1.17,1.17,-40,1
1735634344,2024-12-31 09:39,100.00,993.51,1027.13,279,1.44,1.44,-39,1
1735634645,2024-12-31 09:44,100.00,993.55,1027.17,279,1.67,1.67,-37,1
1735634945,2024-12-31 09:49,100.00,993.58,1027.19,279,1.88,1.88,-36,1
1735635245,2024-12-31 09:54,100.00,993.63,1027.25,279,2.09,2.09,-42,1
1735635545,2024-12-31 09:59,100.00,993.69,1027.30,279,2.30,2.30,-38,1
1735635845,2024-12-31 10:04,100.00,993.75,1027.36,279,2.51,2.51,-42,1
1735636145,2024-12-31 10:09,100.00,993.74,1027.35,279,2.77,2.77,-38,1
1735636445,2024-12-31 10:14,100.00,993.76,1027.37,279,3.03,3.03,-36,1
1735636746,2024-12-31 10:19,100.00,993.71,1027.32,279,3.27,3.27,-37,1
1735637046,2024-12-31 10:24,100.00,993.67,1027.29,279,3.48,3.48,-38,1
1735637346,2024-12-31 10:29,100.00,993.67,1027.28,279,3.70,3.70,-36,1
1735637646,2024-12-31 10:34,100.00,993.59,1027.21,279,3.95,3.95,-39,1
1735637946,2024-12-31 10:39,100.00,993.60,1027.21,279,4.21,4.21,-42,1
1735638246,2024-12-31 10:44,100.00,993.54,1027.16,279,4.44,4.44,-44,1
1735638546,2024-12-31 10:49,100.00,993.50,1027.12,279,4.62,4.62,-39,1
1735640058,2024-12-31 11:14,100.00,993.48,1027.10,279,5.62,5.62,-38,1
1735640359,2024-12-31 11:19,100.00,993.44,1027.05,279,5.81,5.81,-33,1
1735640659,2024-12-31 11:24,100.00,993.43,1027.05,279,6.01,6.01,-39,1
1735640959,2024-12-31 11:29,100.00,993.42,1027.03,279,6.24,6.24,-41,1
1735641259,2024-12-31 11:34,100.00,993.32,1026.94,279,6.35,6.35,-40,1
1735641559,2024-12-31 11:39,100.00,993.31,1026.92,279,6.55,6.55,-36,1
1735641859,2024-12-31 11:44,100.00,993.29,1026.91,279,6.71,6.71,-40,1
1735642159,2024-12-31 11:49,100.00,993.29,1026.91,279,6.86,6.86,-38,1
1735642460,2024-12-31 11:54,100.00,993.26,1026.88,279,7.02,7.02,-39,1
1735643063,2024-12-31 12:04,100.00,993.21,1026.82,279,7.27,7.28,-42,1
1735643363,2024-12-31 12:09,100.00,993.18,1026.80,279,7.39,7.40,-43,1
1735643663,2024-12-31 12:14,100.00,993.19,1026.80,279,7.47,7.48,-42,1
1735643963,2024-12-31 12:19,100.00,993.17,1026.78,279,7.63,7.64,-43,1
1735644263,2024-12-31 12:24,100.00,993.10,1026.71,279,7.80,7.81,-40,1
1735644563,2024-12-31 12:29,100.00,993.07,1026.69,279,7.99,8.00,-39,1
1735644864,2024-12-31 12:34,100.00,992.96,1026.58,279,8.11,8.12,-41,1
1735645164,2024-12-31 12:39,100.00,992.99,1026.60,279,8.17,8.18,-37,1
1735645464,2024-12-31 12:44,100.00,992.95,1026.57,279,8.25,8.26,-40,1
1735645764,2024-12-31 12:49,100.00,992.93,1026.54,279,8.32,8.33,-38,1
1735646064,2024-12-31 12:54,100.00,992.84,1026.45,279,8.46,8.47,-41,1
1735646364,2024-12-31 12:59,100.00,992.79,1026.41,279,8.48,8.49,-37,1
1735646664,2024-12-31 13:04,100.00,992.73,1026.34,279,8.29,8.30,-39,1
1735646965,2024-12-31 13:09,100.00,992.82,1026.43,279,8.47,8.48,-33,1
1735647265,2024-12-31 13:14,100.00,992.81,1026.42,279,8.72,8.73,-40,1
1735647565,2024-12-31 13:19,100.00,992.80,1026.42,279,8.85,8.86,-47,1
1735647865,2024-12-31 13:24,100.00,992.84,1026.45,279,8.94,8.95,-46,1
1735648165,2024-12-31 13:29,100.00,992.85,1026.46,279,9.00,9.01,-42,1
1735648465,2024-12-31 13:34,100.00,992.82,1026.44,279,9.04,9.05,-41,1
1735648765,2024-12-31 13:39,100.00,992.82,1026.44,279,9.07,9.08,-39,1
1735649065,2024-12-31 13:44,100.00,992.74,1026.36,279,9.12,9.13,-38,1
1735649365,2024-12-31 13:49,100.00,992.71,1026.32,279,9.13,9.14,-40,1
1735649666,2024-12-31 13:54,100.00,992.68,1026.30,279,9.12,9.13,-38,1
1735650269,2024-12-31 14:04,100.00,992.57,1026.18,279,9.09,9.10,-39,1
1735650569,2024-12-31 14:09,100.00,992.56,1026.18,279,9.12,9.13,-42,1
1735650869,2024-12-31 14:14,100.00,992.56,1026.17,279,9.07,9.08,-41,1
1735651169,2024-12-31 14:19,100.00,992.46,1026.07,279,8.98,8.99,-37,1
1735651469,2024-12-31 14:24,100.00,992.39,1026.01,279,8.93,8.94,-39,1
1735651769,2024-12-31 14:29,100.00,992.34,1025.96,279,8.86,8.87,-37,1
1735652069,2024-12-31 14:34,100.00,992.39,1026.00,279,8.75,8.76,-36,1
1735652370,2024-12-31 14:39,100.00,992.33,1025.95,279,8.63,8.64,-38,1
1735652973,2024-12-31 14:49,100.00,992.25,1025.86,279,8.37,8.38,-42,1
1735653273,2024-12-31 14:54,100.00,992.19,1025.80,279,8.23,8.24,-38,1
1735653876,2024-12-31 15:04,100.00,992.22,1025.84,279,7.86,7.87,-40,1
1735654176,2024-12-31 15:09,100.00,992.22,1025.83,279,7.68,7.69,-40,1
1735654476,2024-12-31 15:14,100.00,992.20,1025.82,279,7.52,7.53,-38,1
1735654776,2024-12-31 15:19,100.00,992.24,1025.85,279,7.32,7.33,-38,1
1735655077,2024-12-31 15:24,100.00,992.18,1025.80,279,7.06,7.06,-41,1
1735655377,2024-12-31 15:29,100.00,992.15,1025.76,279,6.78,6.78,-37,1
1735655677,2024-12-31 15:34,100.00,992.14,1025.76,279,6.24,6.24,-45,1
1735655977,2024-12-31 15:39,100.00,992.11,1025.72,279,5.68,5.68,-42,1
1735656277,2024-12-31 15:44,100.00,992.06,1025.68,279,4.97,4.97,-43,1
1735656577,2024-12-31 15:49,100.00,992.05,1025.66,279,4.16,4.16,-40,1
1735656877,2024-12-31 15:54,100.00,992.12,1025.73,279,3.50,3.50,-38,1
1735657178,2024-12-31 15:59,100.00,992.11,1025.73,279,3.17,3.17,-39,1
1735657478,2024-12-31 16:04,100.00,992.13,1025.74,279,3.09,3.09,-40,1
1735657778,2024-12-31 16:09,100.00,992.13,1025.74,279,3.05,3.05,-41,1
1735658078,2024-12-31 16:14,100.00,992.13,1025.74,279,3.00,3.00,-40,1
1735658378,2024-12-31 16:19,100.00,992.11,1025.72,279,2.91,2.91,-36,1
1735658678,2024-12-31 16:24,100.00,992.10,1025.72,279,2.77,2.77,-38,1
1735658978,2024-12-31 16:29,100.00,992.14,1025.75,279,2.62,2.62,-38,1
1735659278,2024-12-31 16:34,100.00,992.16,1025.78,279,2.45,2.45,-37,1
1735659578,2024-12-31 16:39,100.00,992.17,1025.78,279,2.34,2.34,-37,1
1735659879,2024-12-31 16:44,100.00,992.18,1025.79,279,2.18,2.18,-39,1
1735660179,2024-12-31 16:49,100.00,992.22,1025.84,279,2.03,2.03,-40,1
1735660479,2024-12-31 16:54,100.00,992.21,1025.83,279,1.88,1.88,-42,1
1735660779,2024-12-31 16:59,100.00,992.12,1025.73,279,1.71,1.71,-40,1
1735661079,2024-12-31 17:04,100.00,992.19,1025.81,279,1.53,1.53,-39,1
1735661380,2024-12-31 17:09,100.00,992.12,1025.73,279,1.37,1.37,-39,1
1735661680,2024-12-31 17:14,100.00,992.08,1025.69,279,1.12,1.12,-41,1
1735661980,2024-12-31 17:19,100.00,992.06,1025.67,279,0.93,0.93,-42,1
1735662280,2024-12-31 17:24,100.00,992.09,1025.70,279,0.79,0.79,-37,1
1735662883,2024-12-31 17:34,100.00,992.16,1025.77,279,0.45,0.45,-34,1
1735663184,2024-12-31 17:39,100.00,992.12,1025.73,279,0.30,0.30,-40,1
1735663484,2024-12-31 17:44,100.00,992.07,1025.68,279,0.16,0.16,-42,1
1735663784,2024-12-31 17:49,100.00,992.05,1025.67,279,0.05,0.05,-39,1
1735664084,2024-12-31 17:54,100.00,992.02,1025.63,279,0.00,-0.00,-39,1
1735664384,2024-12-31 17:59,100.00,991.97,1025.58,279,-0.12,-0.12,-35,1
1735664684,2024-12-31 18:04,100.00,992.01,1025.62,279,-0.28,-0.28,-36,1
1735664985,2024-12-31 18:09,100.00,991.98,1025.59,279,-0.37,-0.37,-34,1
1735665285,2024-12-31 18:14,100.00,992.01,1025.63,279,-0.41,-0.41,-37,1
1735665585,2024-12-31 18:19,100.00,991.94,1025.55,279,-0.49,-0.49,-38,1
1735665885,2024-12-31 18:24,100.00,992.02,1025.63,279,-0.61,-0.61,-42,1
1735666185,2024-12-31 18:29,100.00,991.92,1025.54,279,-0.74,-0.74,-42,1
1735666788,2024-12-31 18:39,100.00,991.86,1025.48,279,-0.88,-0.88,-40,1
1735667088,2024-12-31 18:44,100.00,991.90,1025.52,279,-0.87,-0.87,-39,1
1735667388,2024-12-31 18:49,100.00,991.90,1025.52,279,-0.85,-0.85,-39,1
1735667688,2024-12-31 18:54,100.00,992.00,1025.61,279,-0.90,-0.90,-42,1
1735667989,2024-12-31 18:59,100.00,992.04,1025.65,279,-0.95,-0.95,-36,1
1735668289,2024-12-31 19:04,100.00,991.94,1025.55,279,-1.03,-1.03,-40,1
1735668592,2024-12-31 19:09,100.00,991.89,1025.50,279,-1.14,-1.14,-36,1
1735668892,2024-12-31 19:14,100.00,991.74,1025.36,279,-1.22,-1.22,-37,1
1735669192,2024-12-31 19:19,100.00,991.69,1025.30,279,-1.29,-1.29,-40,1
1735669492,2024-12-31 19:24,100.00,991.72,1025.34,279,-1.40,-1.40,-36,1
1735670095,2024-12-31 19:34,100.00,991.67,1025.29,279,-1.54,-1.54,-38,1
1735670395,2024-12-31 19:39,100.00,991.61,1025.23,279,-1.55,-1.55,-37,1
1735670998,2024-12-31 19:49,100.00,991.53,1025.14,279,-1.11,-1.11,-36,1
1735671299,2024-12-31 19:54,100.00,991.49,1025.10,279,-0.78,-0.78,-42,1
1735671599,2024-12-31 19:59,100.00,991.47,1025.08,279,-0.55,-0.55,-38,1
1735671899,2024-12-31 20:04,100.00,991.42,1025.03,279,-0.33,-0.33,-42,1
1735672199,2024-12-31 20:09,100.00,991.41,1025.03,279,-0.12,-0.12,-39,1
1735672499,2024-12-31 20:14,100.00,991.41,1025.03,279,0.02,0.02,-40,1
1735672799,2024-12-31 20:19,100.00,991.45,1025.06,279,0.05,0.05,-38,1
1735673099,2024-12-31 20:24,100.00,991.38,1024.99,279,0.03,0.03,-37,1
1735673399,2024-12-31 20:29,100.00,991.34,1024.95,279,0.03,0.03,-41,1
1735673700,2024-12-31 20:35,100.00,991.35,1024.96,279,0.01,0.01,-37,1
1735674000,2024-12-31 20:40,100.00,991.36,1024.97,279,-0.02,-0.02,-36,1
1735674300,2024-12-31 20:45,100.00,991.30,1024.92,279,-0.06,-0.06,-40,1
1735674600,2024-12-31 20:50,100.00,991.30,1024.91,279,-0.10,-0.10,-32,1
1735674900,2024-12-31 20:55,100.00,991.25,1024.86,279,-0.12,-0.12,-40,1
1735675200,2024-12-31 21:00,100.00,991.22,1024.83,279,-0.15,-0.15,-38,1
1735675803,2024-12-31 21:10,100.00,991.12,1024.73,279,-0.15,-0.15,-40,1
1735676103,2024-12-31 21:15,100.00,991.12,1024.73,279,-0.16,-0.16,-36,1
1735676404,2024-12-31 21:20,100.00,990.98,1024.59,279,-0.12,-0.12,-42,1
1735677310,2024-12-31 21:35,100.00,990.89,1024.51,279,0.04,0.04,-40,1
1735677610,2024-12-31 21:40,100.00,990.91,1024.52,279,0.03,0.03,-38,1
1735677910,2024-12-31 21:45,100.00,990.83,1024.44,279,0.03,0.03,-39,1
1735678210,2024-12-31 21:50,100.00,990.80,1024.42,279,0.03,0.03,-40,1
1735678510,2024-12-31 21:55,100.00,990.82,1024.43,279,0.03,0.03,-35,1
1735678811,2024-12-31 22:00,100.00,990.76,1024.37,279,-0.01,-0.01,-37,1
1735679111,2024-12-31 22:05,100.00,990.70,1024.31,279,-0.05,-0.05,-42,1
1735679411,2024-12-31 22:10,100.00,990.70,1024.32,279,-0.05,-0.05,-41,1
1735679711,2024-12-31 22:15,100.00,990.66,1024.27,279,-0.09,-0.09,-41,1
1735680011,2024-12-31 22:20,100.00,990.56,1024.18,279,-0.15,-0.15,-35,1
1735680311,2024-12-31 22:25,100.00,990.55,1024.16,279,-0.15,-0.15,-34,1
1735680612,2024-12-31 22:30,100.00,990.45,1024.06,279,-0.14,-0.14,-40,1
1735680912,2024-12-31 22:35,100.00,990.40,1024.02,279,-0.18,-0.18,-36,1
1735681212,2024-12-31 22:40,100.00,990.39,1024.01,279,-0.22,-0.22,-39,1
1735681512,2024-12-31 22:45,100.00,990.33,1023.95,279,-0.26,-0.26,-41,1
1735681812,2024-12-31 22:50,100.00,990.42,1024.03,279,-0.29,-0.29,-37,1
1735682112,2024-12-31 22:55,100.00,990.35,1023.97,279,-0.31,-0.31,-33,1
1735682413,2024-12-31 23:00,100.00,990.29,1023.90,279,-0.32,-0.32,-39,1
1735682713,2024-12-31 23:05,100.00,990.26,1023.88,279,-0.36,-0.36,-38,1
1735683013,2024-12-31 23:10,100.00,990.29,1023.90,279,-0.38,-0.38,-37,1
1735683616,2024-12-31 23:20,100.00,990.33,1023.95,279,-0.39,-0.39,-40,1
1735683916,2024-12-31 23:25,100.00,990.17,1023.79,279,-0.38,-0.38,-40,1
1735684216,2024-12-31 23:30,100.00,990.13,1023.74,279,-0.36,-0.36,-38,1
1735684516,2024-12-31 23:35,100.00,990.15,1023.76,279,-0.36,-0.36,-41,1
1735685119,2024-12-31 23:45,100.00,990.14,1023.76,279,-0.44,-0.44,-37,1
1735685723,2024-12-31 23:55,100.00,990.06,1023.68,279,-0.51,-0.51,-34,1