1735686023,2025-01-01 00:00,100.00,990.03,1023.65,279,-0.53,-0.53,-41,1
1735686323,2025-01-01 00:05,100.00,989.97,1023.58,279,-0.54,-0.54,-41,1
1735686623,2025-01-01 00:10,100.00,990.02,1023.63,279,-0.53,-0.53,-39,1
1735686923,2025-01-01 00:15,100.00,989.95,1023.56,279,-0.56,-0.56,-42,1
1735687223,2025-01-01 00:20,100.00,989.98,1023.60,279,-0.59,-0.59,-41,1
1735687523,2025-01-01 00:25,100.00,989.95,1023.57,279,-0.60,-0.60,-38,1
1735687823,2025-01-01 00:30,100.00,989.90,1023.52,279,-0.63,-0.63,-34,1
1735688123,2025-01-01 00:35,100.00,989.78,1023.40,279,-0.68,-0.68,-36,1
1735688424,2025-01-01 00:40,100.00,989.76,1023.38,279,-0.66,-0.66,-40,1
1735688724,2025-01-01 00:45,100.00,989.69,1023.31,279,-0.69,-0.69,-38,1
1735689024,2025-01-01 00:50,100.00,989.69,1023.31,279,-0.74,-0.74,-44,1
1735690233,2025-01-01 01:10,100.00,989.39,1023.00,279,-0.82,-0.82,-38,1
1735690533,2025-01-01 01:15,100.00,989.36,1022.97,279,-0.89,-0.89,-39,1
1735691136,2025-01-01 01:25,100.00,989.26,1022.88,279,-0.95,-0.95,-38,1
1735691436,2025-01-01 01:30,100.00,989.31,1022.92,279,-0.96,-0.96,-40,1
1735692040,2025-01-01 01:40,100.00,989.33,1022.95,279,-0.96,-0.96,-38,1
1735692340,2025-01-01 01:45,100.00,989.26,1022.87,279,-0.99,-0.99,-40,1
1735692946,2025-01-01 01:55,100.00,989.28,1022.89,279,-1.04,-1.04,-39,1
1735693246,2025-01-01 02:00,100.00,989.32,1022.94,279,-1.04,-1.04,-41,1
1735693849,2025-01-01 02:10,100.00,989.29,1022.91,279,-1.11,-1.11,-40,1
1735694149,2025-01-01 02:15,100.00,989.24,1022.86,279,-1.17,-1.17,-37,1
1735696873,2025-01-01 03:01,100.00,988.72,1022.33,279,-1.45,-1.45,-40,1
1735697173,2025-01-01 03:06,100.00,988.44,1022.06,279,-1.47,-1.47,-43,1
1735697777,2025-01-01 03:16,100.00,988.25,1021.86,279,-1.47,-1.47,-38,1
1735698077,2025-01-01 03:21,100.00,988.17,1021.79,279,-1.42,-1.42,-38,1
1735698377,2025-01-01 03:26,100.00,988.20,1021.81,279,-1.38,-1.38,-37,1
1735698677,2025-01-01 03:31,100.00,988.26,1021.87,279,-1.32,-1.32,-42,1
1735698977,2025-01-01 03:36,100.00,988.23,1021.85,279,-1.29,-1.29,-39,1
1735699277,2025-01-01 03:41,100.00,988.40,1022.02,279,-1.34,-1.34,-39,1
1735699577,2025-01-01 03:46,100.00,988.28,1021.89,279,-1.37,-1.37,-37,1
1735699878,2025-01-01 03:51,100.00,988.35,1021.96,279,-1.39,-1.39,-39,1
1735700178,2025-01-01 03:56,100.00,988.33,1021.95,279,-1.39,-1.39,-35,1
1735700478,2025-01-01 04:01,100.00,988.00,1021.62,279,-1.40,-1.40,-38,1
1735700778,2025-01-01 04:06,100.00,987.99,1021.61,279,-1.34,-1.34,-37,1
1735701078,2025-01-01 04:11,100.00,988.02,1021.63,279,-1.28,-1.28,-39,1
1735701378,2025-01-01 04:16,100.00,987.93,1021.54,279,-1.26,-1.26,-40,1
1735701678,2025-01-01 04:21,100.00,987.82,1021.43,279,-1.23,-1.23,-37,1
1735701979,2025-01-01 04:26,100.00,987.77,1021.38,279,-1.21,-1.21,-42,1
1735702279,2025-01-01 04:31,100.00,987.82,1021.44,279,-1.24,-1.24,-36,1
1735702579,2025-01-01 04:36,100.00,987.80,1021.41,279,-1.23,-1.23,-42,1
1735702879,2025-01-01 04:41,100.00,987.90,1021.51,279,-1.27,-1.27,-40,1
1735703179,2025-01-01 04:46,100.00,987.68,1021.29,279,-1.29,-1.29,-40,1
1735703480,2025-01-01 04:51,100.00,987.58,1021.19,279,-1.30,-1.30,-38,1
1735703780,2025-01-01 04:56,100.00,987.64,1021.25,279,-1.30,-1.30,-43,1
1735704080,2025-01-01 05:01,100.00,987.46,1021.07,279,-1.27,-1.27,-42,1
1735704380,2025-01-01 05:06,100.00,987.35,1020.96,279,-1.25,-1.25,-37,1
1735704680,2025-01-01 05:11,100.00,987.33,1020.95,279,-1.20,-1.20,-40,1
1735704980,2025-01-01 05:16,100.00,987.30,1020.92,279,-1.21,-1.21,-35,1
1735705281,2025-01-01 05:21,100.00,987.25,1020.87,279,-1.23,-1.23,-39,1
1735705581,2025-01-01 05:26,100.00,987.25,1020.86,279,-1.25,-1.25,-37,1
1735705881,2025-01-01 05:31,100.00,987.34,1020.95,279,-1.27,-1.27,-40,1
1735706181,2025-01-01 05:36,100.00,987.38,1021.00,279,-1.26,-1.26,-40,1
1735706481,2025-01-01 05:41,100.00,987.45,1021.07,279,-1.26,-1.26,-36,1
1735706781,2025-01-01 05:46,100.00,987.44,1021.05,279,-1.27,-1.27,-39,1
1735707081,2025-01-01 05:51,100.00,987.42,1021.04,279,-1.30,-1.30,-36,1
1735707381,2025-01-01 05:56,100.00,987.44,1021.05,279,-1.29,-1.29,-34,1
1735707682,2025-01-01 06:01,100.00,987.52,1021.14,279,-1.33,-1.33,-42,1
1735707982,2025-01-01 06:06,100.00,987.53,1021.15,279,-1.38,-1.38,-40,1
1735708282,2025-01-01 06:11,100.00,987.35,1020.97,279,-1.40,-1.40,-43,1
1735708582,2025-01-01 06:16,100.00,987.36,1020.97,279,-1.40,-1.40,-35,1
1735708882,2025-01-01 06:21,100.00,987.31,1020.92,279,-1.41,-1.41,-40,1
1735709182,2025-01-01 06:26,100.00,987.09,1020.70,279,-1.42,-1.42,-37,1
1735709482,2025-01-01 06:31,100.00,987.00,1020.61,279,-1.45,-1.45,-39,1
1735709783,2025-01-01 06:36,100.00,987.01,1020.62,279,-1.47,-1.47,-36,1
1735710083,2025-01-01 06:41,100.00,987.10,1020.71,279,-1.45,-1.45,-35,1
1735710383,2025-01-01 06:46,100.00,987.13,1020.74,279,-1.48,-1.48,-41,1
1735711289,2025-01-01 07:01,100.00,987.23,1020.84,279,-1.52,-1.52,-45,1
1735711589,2025-01-01 07:06,100.00,987.07,1020.68,279,-1.54,-1.54,-41,1
1735711889,2025-01-01 07:11,100.00,987.07,1020.69,279,-1.60,-1.60,-37,1
1735712189,2025-01-01 07:16,100.00,987.13,1020.74,279,-1.61,-1.61,-39,1
1735712489,2025-01-01 07:21,100.00,987.15,1020.76,279,-1.62,-1.62,-41,1
1735712792,2025-01-01 07:26,100.00,987.20,1020.81,279,-1.61,-1.61,-36,1
1735713092,2025-01-01 07:31,100.00,987.19,1020.80,279,-1.56,-1.56,-36,1
1735713393,2025-01-01 07:36,100.00,987.27,1020.89,279,-1.55,-1.55,-33,1
1735713693,2025-01-01 07:41,100.00,987.27,1020.89,279,-1.56,-1.56,-35,1
1735713993,2025-01-01 07:46,100.00,987.22,1020.83,279,-1.56,-1.56,-35,1
1735714296,2025-01-01 07:51,100.00,987.31,1020.93,279,-1.53,-1.53,-41,1
1735714598,2025-01-01 07:56,100.00,987.25,1020.87,279,-1.49,-1.49,-42,1
1735714899,2025-01-01 08:01,100.00,987.21,1020.82,279,-1.44,-1.44,-37,1
1735715199,2025-01-01 08:06,100.00,987.19,1020.80,279,-1.38,-1.38,-42,1
1735715802,2025-01-01 08:16,100.00,987.09,1020.70,279,-1.19,-1.19,-39,1
1735716102,2025-01-01 08:21,100.00,987.13,1020.74,279,-1.13,-1.13,-36,1
1735716402,2025-01-01 08:26,100.00,987.13,1020.75,279,-1.05,-1.05,-36,1
1735716702,2025-01-01 08:31,100.00,987.24,1020.86,279,-0.97,-0.97,-36,1
1735717002,2025-01-01 08:36,100.00,987.21,1020.82,279,-0.89,-0.89,-32,1
1735717303,2025-01-01 08:41,100.00,987.22,1020.83,279,-0.81,-0.81,-36,1
1735717603,2025-01-01 08:46,100.00,987.10,1020.72,279,-0.69,-0.69,-43,1
1735717903,2025-01-01 08:51,100.00,987.10,1020.71,279,-0.52,-0.52,-37,1
1735718506,2025-01-01 09:01,100.00,987.05,1020.67,279,-0.01,-0.01,-37,1
1735718806,2025-01-01 09:06,100.00,987.10,1020.71,279,0.24,0.24,-35,1
1735719409,2025-01-01 09:16,100.00,986.84,1020.46,279,0.61,0.61,-35,1
1735719710,2025-01-01 09:21,100.00,986.73,1020.34,279,0.72,0.72,-38,1
1735720010,2025-01-01 09:26,100.00,986.73,1020.34,279,0.78,0.78,-43,1
1735720310,2025-01-01 09:31,100.00,986.69,1020.31,279,0.86,0.86,-37,1
1735720610,2025-01-01 09:36,100.00,986.71,1020.32,279,0.94,0.94,-37,1
1735721213,2025-01-01 09:46,100.00,986.75,1020.37,279,1.15,1.15,-38,1
1735721513,2025-01-01 09:51,100.00,986.72,1020.34,279,1.26,1.26,-37,1
1735722117,2025-01-01 10:01,100.00,986.72,1020.33,279,1.54,1.54,-39,1
1735722417,2025-01-01 10:06,100.00,986.80,1020.41,279,1.70,1.70,-43,1
1735722717,2025-01-01 10:11,100.00,986.77,1020.39,279,1.85,1.85,-38,1
1735723017,2025-01-01 10:16,100.00,986.68,1020.30,279,2.04,2.04,-40,1
1735723317,2025-01-01 10:21,100.00,986.50,1020.11,279,2.23,2.23,-36,1
1735723617,2025-01-01 10:26,100.00,986.48,1020.10,279,2.41,2.41,-39,1
1735723917,2025-01-01 10:31,100.00,986.34,1019.96,279,2.60,2.60,-39,1
1735724217,2025-01-01 10:36,100.00,986.30,1019.92,279,2.79,2.79,-37,1
1735724821,2025-01-01 10:47,100.00,986.29,1019.90,279,3.19,3.19,-36,1
1735725121,2025-01-01 10:52,100.00,986.16,1019.78,279,3.39,3.39,-38,1
1735725421,2025-01-01 10:57,100.00,986.11,1019.72,279,3.58,3.58,-41,1
1735725721,2025-01-01 11:02,100.00,986.05,1019.67,279,3.77,3.77,-42,1
1735726021,2025-01-01 11:07,100.00,985.91,1019.52,279,3.91,3.91,-41,1
1735726321,2025-01-01 11:12,100.00,985.97,1019.59,279,4.06,4.06,-45,1
1735726621,2025-01-01 11:17,100.00,985.79,1019.40,279,4.19,4.19,-42,1
1735726921,2025-01-01 11:22,100.00,985.78,1019.39,279,4.28,4.28,-34,1
1735727221,2025-01-01 11:27,100.00,985.75,1019.37,279,4.38,4.38,-37,1
1735727522,2025-01-01 11:32,100.00,985.77,1019.39,279,4.48,4.48,-42,1
1735727822,2025-01-01 11:37,100.00,985.68,1019.30,279,4.58,4.58,-34,1
1735728122,2025-01-01 11:42,100.00,985.62,1019.24,279,4.71,4.71,-44,1
1735728423,2025-01-01 11:47,100.00,985.53,1019.14,279,4.86,4.86,-42,1
1735728723,2025-01-01 11:52,100.00,985.53,1019.14,279,5.00,5.00,-43,1
1735729023,2025-01-01 11:57,100.00,985.27,1018.88,279,5.17,5.17,-39,1
1735729323,2025-01-01 12:02,100.00,985.27,1018.88,279,5.32,5.32,-36,1
1735729624,2025-01-01 12:07,100.00,985.27,1018.88,279,5.47,5.47,-36,1
1735729924,2025-01-01 12:12,100.00,985.18,1018.79,279,5.60,5.60,-40,1
1735730224,2025-01-01 12:17,100.00,985.10,1018.71,279,5.71,5.71,-40,1
1735731130,2025-01-01 12:32,100.00,985.01,1018.62,279,6.09,6.09,-38,1
1735731430,2025-01-01 12:37,100.00,984.92,1018.53,279,6.27,6.27,-39,1
1735731730,2025-01-01 12:42,100.00,984.81,1018.43,279,6.43,6.43,-38,1
1735732030,2025-01-01 12:47,100.00,984.72,1018.34,279,6.50,6.50,-36,1
1735732331,2025-01-01 12:52,100.00,984.57,1018.18,279,6.56,6.56,-39,1
1735732936,2025-01-01 13:02,100.00,984.49,1018.10,279,6.62,6.62,-42,1
1735733236,2025-01-01 13:07,100.00,984.59,1018.21,279,6.62,6.62,-44,1
1735733536,2025-01-01 13:12,100.00,984.57,1018.19,279,6.53,6.53,-39,1
1735735048,2025-01-01 13:37,100.00,984.28,1017.89,279,6.02,6.02,-41,1
1735735954,2025-01-01 13:52,100.00,984.30,1017.91,279,5.59,5.59,-34,1
1735736254,2025-01-01 13:57,100.00,984.23,1017.84,279,5.48,5.48,-36,1
1735737464,2025-01-01 14:17,100.00,983.92,1017.54,279,4.90,4.90,-43,1
1735738370,2025-01-01 14:32,100.00,983.78,1017.40,279,4.49,4.49,-43,1
1735738670,2025-01-01 14:37,100.00,983.77,1017.39,279,4.40,4.40,-39,1
1735738970,2025-01-01 14:42,100.00,983.77,1017.38,279,4.30,4.30,-40,1
1735739270,2025-01-01 14:47,100.00,983.64,1017.25,279,4.17,4.17,-40,1
1735739570,2025-01-01 14:52,100.00,983.73,1017.34,279,4.05,4.05,-41,1
1735739871,2025-01-01 14:57,100.00,983.64,1017.26,279,3.93,3.93,-39,1
1735740171,2025-01-01 15:02,100.00,983.56,1017.17,279,3.79,3.79,-36,1
1735740471,2025-01-01 15:07,100.00,983.57,1017.18,279,3.68,3.68,-40,1
1735740771,2025-01-01 15:12,100.00,983.44,1017.05,279,3.54,3.54,-40,1
1735741071,2025-01-01 15:17,100.00,983.44,1017.05,279,3.45,3.45,-37,1
1735741371,2025-01-01 15:22,100.00,983.33,1016.95,279,3.33,3.33,-39,1
1735741671,2025-01-01 15:27,100.00,983.26,1016.87,279,3.18,3.18,-38,1
1735742275,2025-01-01 15:37,100.00,983.14,1016.76,279,2.95,2.95,-39,1
1735742575,2025-01-01 15:42,100.00,983.11,1016.72,279,2.81,2.81,-40,1
1735743178,2025-01-01 15:52,100.00,982.93,1016.54,279,2.60,2.60,-39,1
1735743478,2025-01-01 15:57,100.00,982.84,1016.45,279,2.50,2.50,-42,1
1735744081,2025-01-01 16:08,100.00,982.82,1016.44,279,2.36,2.36,-38,1
1735744381,2025-01-01 16:13,100.00,982.76,1016.38,279,2.29,2.29,-36,1
1735744985,2025-01-01 16:23,100.00,982.61,1016.22,279,2.18,2.18,-35,1
1735745285,2025-01-01 16:28,100.00,982.59,1016.21,279,2.12,2.12,-37,1
1735745585,2025-01-01 16:33,100.00,982.54,1016.16,279,2.06,2.06,-44,1
1735745885,2025-01-01 16:38,100.00,982.52,1016.13,279,2.02,2.02,-40,1
1735746185,2025-01-01 16:43,100.00,982.45,1016.07,279,1.97,1.97,-40,1
1735746788,2025-01-01 16:53,100.00,982.26,1015.88,279,1.90,1.90,-35,1
1735747088,2025-01-01 16:58,100.00,982.25,1015.86,279,1.88,1.88,-38,1
1735747388,2025-01-01 17:03,100.00,982.17,1015.79,279,1.86,1.86,-36,1
1735747688,2025-01-01 17:08,100.00,982.16,1015.77,279,1.83,1.83,-36,1
1735747989,2025-01-01 17:13,100.00,982.10,1015.72,279,1.81,1.81,-32,1
1735748289,2025-01-01 17:18,100.00,982.08,1015.69,279,1.78,1.78,-38,1
1735748589,2025-01-01 17:23,100.00,982.00,1015.62,279,1.77,1.77,-38,1
1735748889,2025-01-01 17:28,100.00,981.95,1015.56,279,1.77,1.77,-39,1
1735749189,2025-01-01 17:33,100.00,981.96,1015.57,279,1.76,1.76,-43,1
1735749489,2025-01-01 17:38,100.00,981.79,1015.41,279,1.76,1.76,-39,1
1735749789,2025-01-01 17:43,100.00,981.72,1015.33,279,1.76,1.76,-33,1
1735750090,2025-01-01 17:48,100.00,981.61,1015.23,279,1.78,1.78,-36,1
1735750390,2025-01-01 17:53,100.00,981.60,1015.21,279,1.84,1.84,-36,1
1735750690,2025-01-01 17:58,100.00,981.43,1015.05,279,1.92,1.92,-44,1
1735750990,2025-01-01 18:03,100.00,981.44,1015.06,279,1.99,1.99,-43,1
1735751290,2025-01-01 18:08,100.00,981.37,1014.99,279,2.02,2.02,-40,1
1735751590,2025-01-01 18:13,100.00,981.40,1015.02,279,2.05,2.05,-40,1
1735751890,2025-01-01 18:18,100.00,981.36,1014.97,279,2.06,2.06,-36,1
1735752190,2025-01-01 18:23,100.00,981.13,1014.75,279,2.09,2.09,-36,1
1735752490,2025-01-01 18:28,100.00,981.19,1014.80,279,2.14,2.14,-36,1
1735752791,2025-01-01 18:33,100.00,981.19,1014.81,279,2.17,2.17,-40,1
1735753091,2025-01-01 18:38,100.00,981.14,1014.75,279,2.18,2.18,-41,1
1735753391,2025-01-01 18:43,100.00,981.15,1014.77,279,2.18,2.18,-41,1
1735753691,2025-01-01 18:48,100.00,980.98,1014.59,279,2.22,2.22,-38,1
1735753991,2025-01-01 18:53,100.00,980.90,1014.51,279,2.28,2.28,-38,1
1735754291,2025-01-01 18:58,100.00,980.88,1014.50,279,2.32,2.32,-36,1
1735754591,2025-01-01 19:03,100.00,980.80,1014.42,279,2.39,2.39,-36,1
1735754892,2025-01-01 19:08,100.00,980.76,1014.38,279,2.48,2.48,-37,1
1735755192,2025-01-01 19:13,100.00,980.76,1014.37,279,2.58,2.58,-40,1
1735755492,2025-01-01 19:18,100.00,980.66,1014.27,279,2.68,2.68,-42,1
1735755792,2025-01-01 19:23,100.00,980.57,1014.18,279,2.82,2.82,-40,1
1735756092,2025-01-01 19:28,100.00,980.47,1014.09,279,2.95,2.95,-36,1
1735756392,2025-01-01 19:33,100.00,980.48,1014.10,279,3.15,3.15,-39,1
1735756693,2025-01-01 19:38,100.00,980.40,1014.02,279,3.30,3.30,-35,1
1735756993,2025-01-01 19:43,100.00,980.23,1013.85,279,3.45,3.45,-38,1
1735757293,2025-01-01 19:48,100.00,980.17,1013.79,279,3.56,3.56,-40,1
1735757593,2025-01-01 19:53,100.00,980.19,1013.80,279,3.64,3.64,-42,1
1735757893,2025-01-01 19:58,100.00,980.25,1013.87,279,3.76,3.76,-39,1
1735758193,2025-01-01 20:03,100.00,980.19,1013.80,279,3.86,3.86,-37,1
1735758493,2025-01-01 20:08,100.00,980.08,1013.69,279,3.95,3.95,-37,1
1735758793,2025-01-01 20:13,100.00,979.96,1013.57,279,4.05,4.05,-37,1
1735759093,2025-01-01 20:18,100.00,979.90,1013.51,279,4.16,4.16,-37,1
1735759394,2025-01-01 20:23,100.00,979.83,1013.45,279,4.27,4.27,-40,1
1735759694,2025-01-01 20:28,100.00,979.76,1013.37,279,4.38,4.38,-40,1
1735759994,2025-01-01 20:33,100.00,979.72,1013.34,279,4.50,4.50,-38,1
1735760294,2025-01-01 20:38,100.00,979.76,1013.37,279,4.57,4.57,-41,1
1735760594,2025-01-01 20:43,100.00,979.79,1013.40,279,4.56,4.56,-36,1
1735760894,2025-01-01 20:48,100.00,979.78,1013.40,279,4.55,4.55,-41,1
1735761194,2025-01-01 20:53,100.00,979.66,1013.27,279,4.53,4.53,-38,1
1735761494,2025-01-01 20:58,100.00,979.63,1013.24,279,4.58,4.58,-38,1
1735761794,2025-01-01 21:03,100.00,979.53,1013.15,279,4.62,4.62,-39,1
1735762094,2025-01-01 21:08,100.00,979.68,1013.30,279,4.62,4.62,-36,1
1735762395,2025-01-01 21:13,100.00,979.65,1013.27,279,4.66,4.66,-36,1
1735762695,2025-01-01 21:18,100.00,979.56,1013.18,279,4.71,4.71,-36,1
1735762995,2025-01-01 21:23,100.00,979.62,1013.24,279,4.77,4.77,-36,1
1735763295,2025-01-01 21:28,100.00,979.55,1013.16,279,4.83,4.83,-36,1
1735763595,2025-01-01 21:33,100.00,979.60,1013.21,279,4.82,4.82,-37,1
1735763895,2025-01-01 21:38,100.00,979.49,1013.10,279,4.77,4.77,-37,1
1735764195,2025-01-01 21:43,100.00,979.46,1013.08,279,4.79,4.79,-40,1
1735764495,2025-01-01 21:48,100.00,979.38,1013.00,279,4.82,4.82,-36,1
1735764796,2025-01-01 21:53,100.00,979.33,1012.94,279,4.84,4.84,-38,1
1735765096,2025-01-01 21:58,100.00,979.31,1012.93,279,4.90,4.90,-35,1
1735765396,2025-01-01 22:03,100.00,979.25,1012.86,279,4.94,4.94,-38,1
1735765696,2025-01-01 22:08,100.00,979.06,1012.67,279,4.94,4.94,-41,1
1735765996,2025-01-01 22:13,100.00,979.16,1012.78,279,4.94,4.94,-38,1
1735766297,2025-01-01 22:18,61.93,978.88,1012.50,279,4.95,-1.73,-35,1
1735766597,2025-01-01 22:23,61.89,978.95,1012.57,279,5.01,-1.69,-36,1
1735766897,2025-01-01 22:28,62.07,978.86,1012.48,279,5.00,-1.66,-43,1
1735767197,2025-01-01 22:33,59.91,978.99,1012.61,279,5.03,-2.11,-42,1
1735767497,2025-01-01 22:38,59.11,978.96,1012.58,279,5.10,-2.22,-39,1
1735767797,2025-01-01 22:43,58.38,978.97,1012.59,279,5.14,-2.36,-37,1
1735768097,2025-01-01 22:48,57.70,978.84,1012.45,279,5.20,-2.46,-40,1
1735768398,2025-01-01 22:53,59.25,978.87,1012.48,279,5.24,-2.06,-41,1
1735768698,2025-01-01 22:58,57.63,978.73,1012.34,279,5.31,-2.37,-42,1
1735768998,2025-01-01 23:03,56.91,978.75,1012.36,279,5.37,-2.48,-42,1
1735769298,2025-01-01 23:08,58.32,978.69,1012.30,279,5.40,-2.12,-40,1
1735769598,2025-01-01 23:13,58.87,978.61,1012.23,279,5.44,-1.96,-38,1
1735769898,2025-01-01 23:18,57.34,978.51,1012.12,279,5.42,-2.33,-39,1
1735770199,2025-01-01 23:23,57.54,978.41,1012.02,279,5.42,-2.29,-35,1
1735770499,2025-01-01 23:28,57.88,978.30,1011.91,279,5.40,-2.23,-38,1
1735770800,2025-01-01 23:33,55.96,978.19,1011.81,279,5.37,-2.71,-39,1
1735771100,2025-01-01 23:38,57.33,978.11,1011.72,279,5.38,-2.38,-40,1
1735771400,2025-01-01 23:43,56.02,977.91,1011.52,279,5.37,-2.69,-43,1
1735771700,2025-01-01 23:48,57.03,978.05,1011.66,279,5.34,-2.48,-38,1
1735772000,2025-01-01 23:53,56.70,977.99,1011.61,279,5.32,-2.58,-40,1
1735772300,2025-01-01 23:58,56.96,978.00,1011.61,279,5.27,-2.57,-36,1