1735772601,2025-01-02 00:03,57.54,977.96,1011.58,279,5.20,-2.49,-46,1
1735772901,2025-01-02 00:08,56.67,977.87,1011.48,279,5.17,-2.73,-40,1
1735773201,2025-01-02 00:13,56.81,977.75,1011.37,279,5.11,-2.75,-39,1
1735773501,2025-01-02 00:18,57.22,977.68,1011.30,279,5.05,-2.71,-38,1
1735773801,2025-01-02 00:23,57.39,977.60,1011.21,279,4.95,-2.77,-38,1
1735774101,2025-01-02 00:28,57.28,977.51,1011.13,279,4.86,-2.87,-39,1
1735774401,2025-01-02 00:33,58.09,977.46,1011.07,279,4.85,-2.70,-35,1
1735774701,2025-01-02 00:38,57.65,977.33,1010.94,279,4.85,-2.80,-37,1
1735775001,2025-01-02 00:43,56.52,977.28,1010.89,279,4.85,-3.06,-35,1
1735775302,2025-01-02 00:48,56.40,977.31,1010.93,279,4.87,-3.07,-37,1
1735775602,2025-01-02 00:53,57.53,977.15,1010.76,279,4.90,-2.78,-38,1
1735775902,2025-01-02 00:58,57.17,977.15,1010.76,279,4.93,-2.83,-42,1
1735776202,2025-01-02 01:03,55.89,977.12,1010.73,279,4.93,-3.14,-37,1
1735776502,2025-01-02 01:08,57.62,977.18,1010.79,279,4.97,-2.69,-38,1
1735776802,2025-01-02 01:13,56.09,976.99,1010.60,279,5.01,-3.02,-39,1
1735777102,2025-01-02 01:18,56.10,976.91,1010.53,279,5.02,-3.00,-36,1
1735777402,2025-01-02 01:23,56.58,976.88,1010.49,279,5.06,-2.85,-39,1
1735777702,2025-01-02 01:28,55.20,976.90,1010.52,279,5.10,-3.15,-35,1
1735778002,2025-01-02 01:33,56.00,976.82,1010.43,279,5.11,-2.94,-36,1
1735778303,2025-01-02 01:38,56.15,976.81,1010.42,279,5.11,-2.91,-37,1
1735778603,2025-01-02 01:43,55.68,976.90,1010.52,279,5.12,-3.01,-43,1
1735778903,2025-01-02 01:48,55.76,976.89,1010.50,279,5.09,-3.02,-41,1
1735779203,2025-01-02 01:53,56.33,976.79,1010.41,279,5.10,-2.87,-43,1
1735779503,2025-01-02 01:58,55.23,976.86,1010.47,279,5.09,-3.15,-41,1
1735779803,2025-01-02 02:03,55.53,976.69,1010.31,279,5.08,-3.09,-39,1
1735780103,2025-01-02 02:08,55.47,976.69,1010.30,279,5.05,-3.13,-36,1
1735780403,2025-01-02 02:13,54.16,976.71,1010.32,279,5.02,-3.48,-42,1
1735780703,2025-01-02 02:18,55.67,976.65,1010.26,279,5.01,-3.12,-38,1
1735781004,2025-01-02 02:23,55.07,976.66,1010.27,279,4.98,-3.29,-37,1
1735781304,2025-01-02 02:28,55.84,976.67,1010.29,279,4.98,-3.11,-37,1
1735781604,2025-01-02 02:33,55.60,976.59,1010.20,279,4.95,-3.19,-43,1
1735781904,2025-01-02 02:38,55.36,976.55,1010.16,279,4.96,-3.24,-42,1
1735782204,2025-01-02 02:43,56.22,976.45,1010.07,279,4.95,-3.04,-39,1
1735782504,2025-01-02 02:48,56.05,976.38,1010.00,279,4.96,-3.07,-39,1
1735782804,2025-01-02 02:53,53.92,976.38,1010.00,279,4.97,-3.58,-40,1
1735783104,2025-01-02 02:58,55.58,976.30,1009.91,279,5.12,-3.04,-38,1
1735783404,2025-01-02 03:03,54.98,976.02,1009.64,279,5.28,-3.03,-37,1
1735783705,2025-01-02 03:08,53.72,975.96,1009.57,279,5.45,-3.19,-39,1
1735784005,2025-01-02 03:13,53.04,975.88,1009.49,279,5.61,-3.21,-37,1
1735784305,2025-01-02 03:18,52.54,975.86,1009.48,279,5.70,-3.25,-37,1
1735784605,2025-01-02 03:23,53.29,975.93,1009.54,279,5.77,-2.99,-36,1
1735784905,2025-01-02 03:28,52.23,975.82,1009.44,279,5.84,-3.20,-37,1
1735785205,2025-01-02 03:33,52.57,975.75,1009.36,279,5.89,-3.06,-37,1
1735785505,2025-01-02 03:38,53.40,975.78,1009.39,279,5.89,-2.86,-37,1
1735785805,2025-01-02 03:43,52.89,975.70,1009.31,279,5.85,-3.02,-38,1
1735786105,2025-01-02 03:48,51.67,975.50,1009.11,279,5.85,-3.33,-39,1
1735786405,2025-01-02 03:53,53.10,975.59,1009.20,279,5.85,-2.97,-36,1
1735786706,2025-01-02 03:58,52.45,975.63,1009.25,279,5.78,-3.20,-40,1
1735787006,2025-01-02 04:03,53.53,975.69,1009.31,279,5.74,-2.96,-39,1
1735787306,2025-01-02 04:08,52.88,975.61,1009.22,279,5.70,-3.16,-36,1
1735787606,2025-01-02 04:13,52.88,975.58,1009.20,279,5.63,-3.23,-36,1
1735787906,2025-01-02 04:18,52.76,975.45,1009.06,279,5.56,-3.32,-36,1
1735788206,2025-01-02 04:23,53.86,975.52,1009.14,279,5.51,-3.09,-39,1
1735788506,2025-01-02 04:28,53.23,975.29,1008.91,279,5.42,-3.34,-37,1
1735788806,2025-01-02 04:33,53.52,975.33,1008.94,279,5.34,-3.34,-37,1
1735789106,2025-01-02 04:38,54.13,975.27,1008.89,279,5.30,-3.22,-35,1
1735789406,2025-01-02 04:43,54.56,975.34,1008.96,279,5.27,-3.14,-35,1
1735789707,2025-01-02 04:48,54.85,975.34,1008.96,279,5.21,-3.13,-37,1
1735790007,2025-01-02 04:53,55.06,975.26,1008.88,279,5.15,-3.13,-40,1
1735790307,2025-01-02 04:58,55.53,975.19,1008.81,279,5.12,-3.05,-40,1
1735790607,2025-01-02 05:03,55.54,975.19,1008.81,279,5.09,-3.07,-36,1
1735790907,2025-01-02 05:08,55.70,975.16,1008.78,279,5.10,-3.03,-40,1
1735791207,2025-01-02 05:13,55.46,975.23,1008.84,279,5.10,-3.08,-38,1
1735791507,2025-01-02 05:18,55.67,975.06,1008.68,279,5.08,-3.05,-37,1
1735791807,2025-01-02 05:23,55.55,975.05,1008.66,279,5.07,-3.09,-37,1
1735792108,2025-01-02 05:28,55.81,975.03,1008.64,279,5.06,-3.04,-39,1
1735792408,2025-01-02 05:33,55.57,974.77,1008.39,279,5.09,-3.07,-40,1
1735792708,2025-01-02 05:38,56.43,974.93,1008.55,279,5.09,-2.86,-37,1
1735793008,2025-01-02 05:43,55.59,974.80,1008.42,279,5.05,-3.10,-38,1
1735793308,2025-01-02 05:48,55.55,974.73,1008.34,279,5.03,-3.13,-36,1
1735793608,2025-01-02 05:53,56.38,974.60,1008.21,279,5.00,-2.96,-37,1
1735793908,2025-01-02 05:58,56.32,974.56,1008.17,279,4.96,-3.01,-37,1
1735794208,2025-01-02 06:03,56.41,974.58,1008.20,279,4.99,-2.96,-36,1
1735794508,2025-01-02 06:08,56.57,974.54,1008.15,279,4.99,-2.92,-41,1
1735794809,2025-01-02 06:13,56.77,974.49,1008.10,279,4.99,-2.87,-35,1
1735795109,2025-01-02 06:18,56.76,974.48,1008.09,279,5.01,-2.86,-45,1
1735795409,2025-01-02 06:23,56.92,974.42,1008.03,279,5.10,-2.74,-45,1
1735795709,2025-01-02 06:28,56.56,974.36,1007.98,279,5.18,-2.74,-40,1
1735796009,2025-01-02 06:33,56.84,974.37,1007.99,279,5.25,-2.61,-39,1
1735796309,2025-01-02 06:38,56.65,974.32,1007.94,279,5.27,-2.64,-36,1
1735796609,2025-01-02 06:43,56.83,974.17,1007.78,279,5.31,-2.56,-37,1
1735796909,2025-01-02 06:48,56.58,974.20,1007.81,279,5.35,-2.58,-41,1
1735797209,2025-01-02 06:53,56.49,974.10,1007.72,279,5.42,-2.54,-41,1
1735797509,2025-01-02 06:58,56.88,974.10,1007.71,279,5.45,-2.42,-35,1
1735797810,2025-01-02 07:03,56.55,974.15,1007.77,279,5.49,-2.46,-35,1
1735798110,2025-01-02 07:08,56.22,973.99,1007.60,279,5.56,-2.47,-35,1
1735798410,2025-01-02 07:13,55.58,974.08,1007.69,279,5.64,-2.55,-43,1
1735798710,2025-01-02 07:18,56.38,973.96,1007.58,279,5.65,-2.35,-35,1
1735799010,2025-01-02 07:23,56.46,973.96,1007.57,279,5.64,-2.34,-38,1
1735799310,2025-01-02 07:28,56.48,973.97,1007.58,279,5.60,-2.37,-36,1
1735799610,2025-01-02 07:33,56.61,973.93,1007.54,279,5.63,-2.31,-36,1
1735799911,2025-01-02 07:38,55.78,973.90,1007.52,279,5.67,-2.47,-37,1
1735800211,2025-01-02 07:43,55.85,973.87,1007.49,279,5.74,-2.39,-38,1
1735800511,2025-01-02 07:48,55.92,974.05,1007.66,279,5.80,-2.32,-43,1
1735800811,2025-01-02 07:53,56.44,974.04,1007.66,279,5.85,-2.15,-43,1
1735801111,2025-01-02 07:58,55.59,974.00,1007.61,279,5.88,-2.32,-37,1
1735801411,2025-01-02 08:03,56.05,974.01,1007.63,279,5.89,-2.20,-38,1
1735801711,2025-01-02 08:08,55.55,973.91,1007.53,279,5.89,-2.32,-40,1
1735802011,2025-01-02 08:13,55.57,973.76,1007.38,279,5.90,-2.31,-39,1
1735802312,2025-01-02 08:18,56.20,973.75,1007.36,279,5.91,-2.15,-44,1
1735802612,2025-01-02 08:23,55.81,973.69,1007.31,279,5.91,-2.24,-38,1
1735802912,2025-01-02 08:28,55.08,973.72,1007.34,279,5.96,-2.37,-37,1
1735803212,2025-01-02 08:33,55.04,973.64,1007.26,279,5.98,-2.36,-38,1
1735803512,2025-01-02 08:38,55.36,973.66,1007.27,279,5.99,-2.27,-38,1
1735803812,2025-01-02 08:43,55.66,973.66,1007.27,279,6.01,-2.18,-35,1
1735804113,2025-01-02 08:48,55.04,973.74,1007.36,279,6.03,-2.32,-38,1
1735804413,2025-01-02 08:53,55.54,973.70,1007.31,279,6.08,-2.15,-42,1
1735804713,2025-01-02 08:58,55.44,973.68,1007.30,279,6.12,-2.13,-43,1
1735805013,2025-01-02 09:03,55.93,973.69,1007.30,279,6.15,-1.99,-38,1
1735805313,2025-01-02 09:08,55.23,973.72,1007.33,279,6.18,-2.13,-40,1
1735805613,2025-01-02 09:13,55.96,973.76,1007.37,279,6.21,-1.92,-37,1
1735805913,2025-01-02 09:18,56.55,973.84,1007.46,279,6.23,-1.76,-37,1
1735806213,2025-01-02 09:23,56.02,973.93,1007.55,279,6.27,-1.85,-33,1
1735806514,2025-01-02 09:28,56.68,973.98,1007.60,279,6.30,-1.67,-40,1
1735806814,2025-01-02 09:33,56.29,973.88,1007.49,279,6.33,-1.73,-42,1
1735807114,2025-01-02 09:38,56.02,973.88,1007.50,279,6.38,-1.75,-41,1
1735807414,2025-01-02 09:43,55.62,973.94,1007.55,279,6.45,-1.78,-45,1
1735807714,2025-01-02 09:48,55.72,974.03,1007.64,279,6.52,-1.69,-41,1
1735808014,2025-01-02 09:53,54.78,974.09,1007.70,279,6.56,-1.89,-38,1
1735808314,2025-01-02 09:58,55.50,974.18,1007.79,279,6.61,-1.66,-41,1
1735808614,2025-01-02 10:03,55.26,974.20,1007.82,279,6.66,-1.67,-38,1
1735808915,2025-01-02 10:08,55.93,974.06,1007.68,279,6.74,-1.43,-40,1
1735809215,2025-01-02 10:13,55.58,974.11,1007.73,279,6.81,-1.45,-40,1
1735809515,2025-01-02 10:18,55.54,974.02,1007.64,279,6.86,-1.42,-41,1
1735809815,2025-01-02 10:23,53.98,974.10,1007.72,279,6.89,-1.78,-38,1
1735810115,2025-01-02 10:28,55.05,974.06,1007.67,279,6.96,-1.44,-37,1
1735810415,2025-01-02 10:33,55.39,973.86,1007.47,279,7.00,-1.32,-40,1
1735810715,2025-01-02 10:38,55.07,973.93,1007.54,279,7.03,-1.37,-39,1
1735811015,2025-01-02 10:43,54.77,973.97,1007.59,279,7.11,-1.37,-38,1
1735811315,2025-01-02 10:48,54.10,974.01,1007.62,279,7.19,-1.47,-40,1
1735811616,2025-01-02 10:53,54.16,973.86,1007.48,279,7.27,-1.38,-35,1
1735811916,2025-01-02 10:58,55.79,973.97,1007.58,279,7.31,-0.94,-37,1
1735812216,2025-01-02 11:03,58.43,973.99,1007.61,279,7.31,-0.30,-44,1
1735812516,2025-01-02 11:08,57.91,974.20,1007.82,279,7.29,-0.44,-42,1
1735812816,2025-01-02 11:13,57.91,974.12,1007.73,279,7.24,-0.49,-39,1
1735813116,2025-01-02 11:18,59.50,974.36,1007.97,279,7.11,-0.24,-42,1
1735813417,2025-01-02 11:23,59.43,974.31,1007.92,279,6.98,-0.38,-36,1
1735813717,2025-01-02 11:28,63.29,974.30,1007.91,279,6.77,0.29,-41,1
1735814017,2025-01-02 11:33,63.93,974.31,1007.93,279,6.57,0.24,-42,1
1735814317,2025-01-02 11:38,64.84,974.31,1007.92,279,6.38,0.25,-42,1
1735814617,2025-01-02 11:43,67.22,974.31,1007.92,279,6.18,0.56,-35,1
1735814917,2025-01-02 11:48,68.23,974.18,1007.80,279,6.01,0.60,-36,1
1735815217,2025-01-02 11:53,67.06,974.15,1007.76,279,5.91,0.27,-40,1
1735815518,2025-01-02 11:58,68.85,974.15,1007.76,279,5.84,0.57,-31,1
1735815818,2025-01-02 12:03,70.82,974.21,1007.82,279,5.79,0.91,-32,1
1735816118,2025-01-02 12:08,71.05,974.19,1007.81,279,5.73,0.90,-41,1
1735816418,2025-01-02 12:13,74.30,974.12,1007.73,279,5.63,1.42,-38,1
1735816718,2025-01-02 12:18,74.09,974.00,1007.62,279,5.59,1.34,-40,1
1735817018,2025-01-02 12:23,72.22,974.19,1007.81,279,5.53,0.93,-36,1
1735817318,2025-01-02 12:28,73.85,974.01,1007.63,279,5.46,1.17,-38,1
1735817618,2025-01-02 12:33,74.69,973.94,1007.55,279,5.41,1.28,-39,1
1735817919,2025-01-02 12:38,75.94,973.87,1007.48,279,5.34,1.45,-38,1
1735818219,2025-01-02 12:43,74.72,973.86,1007.48,279,5.30,1.18,-38,1
1735818519,2025-01-02 12:48,74.56,973.74,1007.35,279,5.26,1.11,-41,1
1735818819,2025-01-02 12:53,75.20,973.85,1007.47,279,5.27,1.24,-42,1
1735819119,2025-01-02 12:58,75.07,973.81,1007.43,279,5.26,1.21,-36,1
1735819419,2025-01-02 13:03,74.79,973.77,1007.39,279,5.26,1.15,-39,1
1735819719,2025-01-02 13:08,74.66,973.74,1007.35,279,5.26,1.13,-38,1
1735820019,2025-01-02 13:13,74.17,973.77,1007.38,279,5.25,1.03,-38,1
1735820320,2025-01-02 13:18,75.25,973.82,1007.43,279,5.25,1.23,-35,1
1735820620,2025-01-02 13:23,76.21,973.83,1007.44,279,5.26,1.42,-39,1
1735820920,2025-01-02 13:28,76.41,973.75,1007.37,279,5.24,1.43,-39,1
1735821220,2025-01-02 13:33,77.08,973.75,1007.36,279,5.22,1.54,-39,1
1735821520,2025-01-02 13:38,76.02,973.77,1007.39,279,5.19,1.31,-41,1
1735821820,2025-01-02 13:43,77.05,973.71,1007.33,279,5.12,1.43,-37,1
1735822120,2025-01-02 13:48,77.97,973.76,1007.37,279,5.06,1.54,-39,1
1735822421,2025-01-02 13:53,77.44,973.99,1007.61,279,4.99,1.38,-39,1
1735822721,2025-01-02 13:58,82.30,973.99,1007.61,279,4.87,2.11,-38,1
1735823021,2025-01-02 14:03,83.79,974.02,1007.63,279,4.73,2.23,-45,1
1735823321,2025-01-02 14:08,86.17,974.08,1007.70,279,4.60,2.49,-41,1
1735823621,2025-01-02 14:13,82.55,974.01,1007.62,279,4.44,1.73,-41,1
1735823921,2025-01-02 14:18,84.58,974.02,1007.64,279,4.32,1.95,-41,1
1735824221,2025-01-02 14:23,82.72,974.02,1007.63,279,4.25,1.57,-37,1
1735824522,2025-01-02 14:28,86.77,974.13,1007.75,279,4.20,2.20,-36,1
1735824822,2025-01-02 14:33,83.42,974.11,1007.73,279,4.14,1.59,-35,1
1735825122,2025-01-02 14:38,82.67,974.15,1007.77,279,4.11,1.43,-40,1
1735825422,2025-01-02 14:43,84.16,974.19,1007.81,279,4.11,1.68,-37,1
1735825722,2025-01-02 14:48,86.73,974.28,1007.89,279,4.09,2.08,-40,1
1735826022,2025-01-02 14:53,91.55,974.29,1007.90,279,4.05,2.80,-40,1
1735826322,2025-01-02 14:58,91.41,974.36,1007.97,279,3.99,2.72,-37,1
1735826623,2025-01-02 15:03,87.54,974.33,1007.94,279,3.96,2.08,-41,1
1735826923,2025-01-02 15:08,91.55,974.41,1008.02,279,3.91,2.66,-41,1
1735827223,2025-01-02 15:13,89.50,974.42,1008.03,279,3.81,2.24,-40,1
1735827523,2025-01-02 15:18,88.92,974.55,1008.16,279,3.78,2.12,-37,1
1735827823,2025-01-02 15:23,94.69,974.58,1008.20,279,3.70,2.93,-37,1
1735828123,2025-01-02 15:28,99.07,974.67,1008.28,279,3.63,3.50,-34,1
1735828423,2025-01-02 15:33,93.44,974.68,1008.29,279,3.57,2.61,-35,1
1735828724,2025-01-02 15:38,98.27,974.74,1008.35,279,3.53,3.28,-36,1
1735829024,2025-01-02 15:43,91.69,974.82,1008.43,279,3.48,2.26,-41,1
1735829324,2025-01-02 15:48,100.00,974.97,1008.59,279,3.41,3.41,-40,1
1735829624,2025-01-02 15:53,100.00,974.96,1008.58,279,3.22,3.22,-37,1
1735829924,2025-01-02 15:58,100.00,975.06,1008.67,279,3.01,3.01,-35,1
1735830225,2025-01-02 16:03,100.00,974.80,1008.41,279,2.88,2.88,-39,1
1735830525,2025-01-02 16:08,96.65,974.68,1008.30,279,2.82,2.34,-38,1
1735830825,2025-01-02 16:13,97.31,974.75,1008.36,279,2.79,2.41,-42,1
1735831125,2025-01-02 16:18,96.19,974.83,1008.44,279,2.78,2.23,-38,1
1735831425,2025-01-02 16:23,97.56,974.88,1008.49,279,2.75,2.40,-40,1
1735831725,2025-01-02 16:28,97.65,974.97,1008.58,279,2.73,2.40,-40,1
1735832026,2025-01-02 16:33,92.89,974.84,1008.45,279,2.69,1.66,-34,1
1735832326,2025-01-02 16:38,95.82,974.89,1008.50,279,2.70,2.10,-42,1
1735832626,2025-01-02 16:43,95.48,975.11,1008.72,279,2.68,2.03,-41,1
1735832926,2025-01-02 16:48,94.45,975.12,1008.73,279,2.64,1.84,-38,1
1735833226,2025-01-02 16:53,94.79,975.09,1008.70,279,2.61,1.86,-36,1
1735833526,2025-01-02 16:58,99.36,975.14,1008.75,279,2.50,2.41,-37,1
1735833826,2025-01-02 17:03,100.00,975.20,1008.81,279,2.43,2.43,-40,1
1735834126,2025-01-02 17:08,100.00,975.24,1008.85,279,2.37,2.37,-36,1
1735834427,2025-01-02 17:13,98.93,975.40,1009.01,279,2.32,2.17,-38,1
1735834727,2025-01-02 17:18,100.00,975.41,1009.02,279,2.29,2.29,-42,1
1735835027,2025-01-02 17:23,100.00,975.50,1009.11,279,2.21,2.21,-39,1
1735835327,2025-01-02 17:28,97.36,975.38,1009.00,279,2.18,1.80,-35,1
1735835627,2025-01-02 17:33,94.47,975.29,1008.90,279,2.20,1.40,-36,1
1735835928,2025-01-02 17:38,94.79,975.16,1008.77,279,2.18,1.43,-35,1
1735836228,2025-01-02 17:43,96.97,975.26,1008.87,279,2.17,1.74,-38,1
1735836528,2025-01-02 17:48,96.41,975.37,1008.98,279,2.14,1.63,-38,1
1735836828,2025-01-02 17:53,98.00,975.40,1009.02,279,2.10,1.82,-39,1
1735837128,2025-01-02 17:58,100.00,975.49,1009.11,279,2.07,2.07,-41,1
1735837429,2025-01-02 18:03,94.12,975.52,1009.14,279,2.03,1.18,-39,1
1735837729,2025-01-02 18:08,94.87,975.61,1009.22,279,2.04,1.30,-37,1
1735838029,2025-01-02 18:13,94.75,975.61,1009.22,279,2.03,1.28,-42,1
1735838329,2025-01-02 18:18,97.15,975.55,1009.17,279,1.99,1.59,-39,1
1735838629,2025-01-02 18:23,94.99,975.59,1009.21,279,1.98,1.26,-36,1
1735838929,2025-01-02 18:28,98.23,975.74,1009.35,279,1.94,1.69,-35,1
1735839230,2025-01-02 18:33,96.41,975.79,1009.41,279,1.90,1.39,-37,1
1735839530,2025-01-02 18:38,95.82,975.86,1009.47,279,1.87,1.27,-38,1
1735839830,2025-01-02 18:43,98.80,975.87,1009.49,279,1.87,1.70,-41,1
1735840130,2025-01-02 18:48,97.71,975.93,1009.54,279,1.84,1.52,-42,1
1735840430,2025-01-02 18:53,96.18,975.92,1009.54,279,1.83,1.29,-38,1
1735840730,2025-01-02 18:58,99.63,975.88,1009.49,279,1.79,1.74,-37,1
1735841030,2025-01-02 19:03,100.00,975.81,1009.43,279,1.73,1.73,-32,1
1735841330,2025-01-02 19:08,97.19,975.80,1009.41,279,1.71,1.31,-36,1
1735841631,2025-01-02 19:13,99.89,975.89,1009.51,279,1.70,1.68,-38,1
1735841931,2025-01-02 19:18,99.52,975.96,1009.57,279,1.66,1.59,-38,1
1735842231,2025-01-02 19:23,98.45,975.93,1009.55,279,1.65,1.43,-44,1
1735842531,2025-01-02 19:28,97.91,976.10,1009.72,279,1.63,1.33,-40,1
1735842831,2025-01-02 19:33,96.11,976.12,1009.73,279,1.61,1.06,-40,1
1735843131,2025-01-02 19:38,97.35,976.21,1009.82,279,1.58,1.20,-38,1
1735843431,2025-01-02 19:43,98.05,976.15,1009.77,279,1.56,1.29,-42,1
1735843732,2025-01-02 19:48,99.05,976.16,1009.77,279,1.51,1.38,-38,1
1735844032,2025-01-02 19:53,96.11,976.14,1009.76,279,1.50,0.95,-36,1
1735844332,2025-01-02 19:58,97.11,976.11,1009.72,279,1.50,1.09,-34,1
1735844632,2025-01-02 20:03,98.31,976.19,1009.80,279,1.48,1.24,-38,1
1735844932,2025-01-02 20:08,98.48,976.07,1009.69,279,1.46,1.25,-36,1
1735845232,2025-01-02 20:13,98.95,976.18,1009.80,279,1.43,1.28,-41,1
1735845532,2025-01-02 20:18,100.00,976.18,1009.79,279,1.41,1.41,-34,1
1735845833,2025-01-02 20:23,100.00,976.23,1009.85,279,1.35,1.35,-35,1
1735846133,2025-01-02 20:28,100.00,976.31,1009.92,279,1.30,1.30,-42,1
1735846433,2025-01-02 20:33,100.00,976.36,1009.97,279,1.25,1.25,-38,1
1735846733,2025-01-02 20:38,99.96,976.35,1009.96,279,1.24,1.23,-38,1
1735847033,2025-01-02 20:43,100.00,976.26,1009.87,279,1.22,1.22,-38,1
1735847333,2025-01-02 20:48,100.00,976.13,1009.74,279,1.19,1.19,-38,1
1735847633,2025-01-02 20:53,100.00,976.32,1009.94,279,1.14,1.14,-38,1
1735847934,2025-01-02 20:58,100.00,976.17,1009.78,279,1.11,1.11,-38,1
1735848234,2025-01-02 21:03,100.00,976.12,1009.73,279,1.10,1.10,-37,1
1735848534,2025-01-02 21:08,97.31,976.08,1009.70,279,1.08,0.70,-42,1
1735848834,2025-01-02 21:13,97.38,976.07,1009.68,279,1.09,0.72,-38,1
1735849134,2025-01-02 21:18,95.52,976.19,1009.80,279,1.08,0.44,-38,1
1735849434,2025-01-02 21:23,95.64,976.21,1009.82,279,1.07,0.45,-37,1
1735849735,2025-01-02 21:28,95.66,976.15,1009.76,279,1.03,0.41,-37,1
1735850035,2025-01-02 21:33,95.53,976.12,1009.73,279,0.98,0.34,-38,1
1735850335,2025-01-02 21:38,96.11,976.20,1009.82,279,0.95,0.40,-40,1
1735850635,2025-01-02 21:43,99.02,976.27,1009.88,279,0.92,0.78,-39,1
1735850935,2025-01-02 21:48,99.96,976.29,1009.91,279,0.86,0.85,-37,1
1735851235,2025-01-02 21:53,99.90,976.22,1009.84,279,0.83,0.81,-39,1
1735851535,2025-01-02 21:58,99.95,976.36,1009.97,279,0.80,0.79,-34,1
1735851835,2025-01-02 22:03,100.00,976.51,1010.13,279,0.78,0.78,-39,1
1735852136,2025-01-02 22:08,100.00,976.47,1010.08,279,0.77,0.77,-36,1
1735852436,2025-01-02 22:13,97.45,976.55,1010.17,279,0.74,0.38,-47,1
1735852736,2025-01-02 22:18,96.10,976.51,1010.13,279,0.72,0.17,-42,1
1735853036,2025-01-02 22:23,97.42,976.56,1010.17,279,0.71,0.35,-39,1
1735853336,2025-01-02 22:28,96.68,976.52,1010.13,279,0.69,0.22,-38,1
1735853636,2025-01-02 22:33,97.37,976.50,1010.11,279,0.66,0.29,-39,1
1735853936,2025-01-02 22:38,99.13,976.61,1010.23,279,0.62,0.50,-38,1
1735854237,2025-01-02 22:43,98.70,976.65,1010.26,279,0.58,0.40,-36,1
1735854537,2025-01-02 22:48,99.11,976.73,1010.35,279,0.56,0.43,-45,1
1735854837,2025-01-02 22:53,98.35,976.73,1010.34,279,0.55,0.32,-39,1
1735855137,2025-01-02 22:58,97.76,976.79,1010.41,279,0.54,0.22,-42,1
1735855437,2025-01-02 23:03,98.08,976.79,1010.40,279,0.54,0.27,-39,1
1735855737,2025-01-02 23:08,96.77,976.77,1010.39,279,0.53,0.07,-39,1
1735856038,2025-01-02 23:13,97.58,976.82,1010.43,279,0.54,0.20,-36,1
1735856338,2025-01-02 23:18,99.11,976.77,1010.39,279,0.54,0.41,-40,1
1735856638,2025-01-02 23:23,98.14,976.78,1010.40,279,0.55,0.29,-44,1
1735856938,2025-01-02 23:28,98.18,976.74,1010.36,279,0.56,0.30,-43,1
1735857238,2025-01-02 23:33,98.41,976.89,1010.50,279,0.56,0.34,-36,1
1735857538,2025-01-02 23:38,98.59,976.88,1010.49,279,0.56,0.36,-37,1
1735857838,2025-01-02 23:43,98.72,976.87,1010.49,279,0.56,0.38,-36,1
1735858138,2025-01-02 23:48,100.00,976.97,1010.58,279,0.55,0.55,-39,1
1735858439,2025-01-02 23:53,98.94,976.94,1010.55,279,0.54,0.39,-36,1
1735858739,2025-01-02 23:58,100.00,976.96,1010.57,279,0.53,0.53,-38,1