1735859039,2025-01-03 00:03,100.00,977.01,1010.62,279,0.52,0.52,-43,1
1735859339,2025-01-03 00:08,100.00,977.08,1010.69,279,0.51,0.51,-42,1
1735859639,2025-01-03 00:13,99.09,977.02,1010.63,279,0.53,0.40,-37,1
1735859939,2025-01-03 00:18,100.00,977.04,1010.65,279,0.53,0.53,-41,1
1735860239,2025-01-03 00:23,100.00,977.00,1010.61,279,0.52,0.52,-42,1
1735860539,2025-01-03 00:28,100.00,976.83,1010.44,279,0.52,0.52,-42,1
1735860840,2025-01-03 00:34,100.00,976.83,1010.45,279,0.52,0.52,-40,1
1735861140,2025-01-03 00:39,100.00,976.93,1010.55,279,0.51,0.51,-43,1
1735861440,2025-01-03 00:44,100.00,976.91,1010.52,279,0.50,0.50,-39,1
1735861740,2025-01-03 00:49,100.00,976.92,1010.53,279,0.51,0.51,-40,1
1735862040,2025-01-03 00:54,100.00,976.98,1010.60,279,0.50,0.50,-36,1
1735862340,2025-01-03 00:59,100.00,976.93,1010.54,279,0.50,0.50,-37,1
1735862640,2025-01-03 01:04,100.00,976.96,1010.57,279,0.51,0.51,-36,1
1735862941,2025-01-03 01:09,100.00,976.95,1010.56,279,0.50,0.50,-39,1
1735863241,2025-01-03 01:14,100.00,976.98,1010.60,279,0.52,0.52,-42,1
1735863541,2025-01-03 01:19,100.00,977.00,1010.61,279,0.50,0.50,-44,1
1735863841,2025-01-03 01:24,100.00,977.08,1010.69,279,0.52,0.52,-39,1
1735864141,2025-01-03 01:29,100.00,977.10,1010.71,279,0.52,0.52,-34,1
1735864441,2025-01-03 01:34,100.00,977.16,1010.77,279,0.51,0.51,-39,1
1735864741,2025-01-03 01:39,100.00,977.26,1010.87,279,0.52,0.52,-41,1
1735865041,2025-01-03 01:44,100.00,977.27,1010.88,279,0.51,0.51,-41,1
1735865341,2025-01-03 01:49,100.00,977.23,1010.85,279,0.51,0.51,-36,1
1735865642,2025-01-03 01:54,100.00,977.33,1010.95,279,0.51,0.51,-36,1
1735865942,2025-01-03 01:59,100.00,977.29,1010.90,279,0.48,0.48,-41,1
1735866242,2025-01-03 02:04,100.00,977.23,1010.85,279,0.46,0.46,-41,1
1735866542,2025-01-03 02:09,100.00,977.27,1010.88,279,0.45,0.45,-38,1
1735866842,2025-01-03 02:14,100.00,977.28,1010.89,279,0.44,0.44,-40,1
1735867142,2025-01-03 02:19,100.00,977.27,1010.88,279,0.45,0.45,-41,1
1735867442,2025-01-03 02:24,100.00,977.26,1010.87,279,0.46,0.46,-36,1
1735867742,2025-01-03 02:29,100.00,977.22,1010.83,279,0.48,0.48,-38,1
1735868042,2025-01-03 02:34,100.00,977.28,1010.89,279,0.49,0.49,-34,1
1735868343,2025-01-03 02:39,100.00,977.23,1010.84,279,0.48,0.48,-37,1
1735868643,2025-01-03 02:44,100.00,977.26,1010.88,279,0.44,0.44,-38,1
1735868943,2025-01-03 02:49,100.00,977.26,1010.87,279,0.43,0.43,-38,1
1735869243,2025-01-03 02:54,100.00,977.25,1010.86,279,0.42,0.42,-35,1
1735869543,2025-01-03 02:59,100.00,977.22,1010.84,279,0.38,0.38,-38,1
1735869843,2025-01-03 03:04,100.00,977.16,1010.78,279,0.37,0.37,-36,1
1735870143,2025-01-03 03:09,100.00,977.16,1010.78,279,0.38,0.38,-39,1
1735870444,2025-01-03 03:14,100.00,977.23,1010.84,279,0.37,0.37,-36,1
1735870744,2025-01-03 03:19,100.00,977.21,1010.83,279,0.38,0.38,-33,1
1735871044,2025-01-03 03:24,100.00,977.28,1010.89,279,0.38,0.38,-39,1
1735871344,2025-01-03 03:29,100.00,977.27,1010.88,279,0.41,0.41,-44,1
1735871644,2025-01-03 03:34,100.00,977.32,1010.93,279,0.42,0.42,-36,1
1735871944,2025-01-03 03:39,100.00,977.34,1010.96,279,0.43,0.43,-36,1
1735872244,2025-01-03 03:44,100.00,977.32,1010.93,279,0.43,0.43,-35,1
1735872544,2025-01-03 03:49,100.00,977.37,1010.99,279,0.42,0.42,-42,1
1735872845,2025-01-03 03:54,100.00,977.34,1010.96,279,0.43,0.43,-36,1
1735873145,2025-01-03 03:59,100.00,977.40,1011.01,279,0.43,0.43,-35,1
1735873445,2025-01-03 04:04,100.00,977.42,1011.03,279,0.42,0.42,-44,1
1735873745,2025-01-03 04:09,100.00,977.39,1011.00,279,0.42,0.42,-42,1
1735874045,2025-01-03 04:14,100.00,977.42,1011.04,279,0.41,0.41,-38,1
1735874345,2025-01-03 04:19,100.00,977.39,1011.01,279,0.42,0.42,-42,1
1735874645,2025-01-03 04:24,100.00,977.43,1011.04,279,0.43,0.43,-38,1
1735874945,2025-01-03 04:29,100.00,977.41,1011.02,279,0.43,0.43,-35,1
1735875246,2025-01-03 04:34,100.00,977.29,1010.91,279,0.44,0.44,-34,1
1735875546,2025-01-03 04:39,100.00,977.26,1010.88,279,0.44,0.44,-41,1
1735875846,2025-01-03 04:44,100.00,977.27,1010.89,279,0.45,0.45,-40,1
1735876146,2025-01-03 04:49,100.00,977.27,1010.88,279,0.43,0.43,-38,1
1735876446,2025-01-03 04:54,100.00,977.32,1010.93,279,0.43,0.43,-38,1
1735876746,2025-01-03 04:59,100.00,977.48,1011.09,279,0.39,0.39,-37,1
1735877046,2025-01-03 05:04,100.00,977.42,1011.03,279,0.37,0.37,-37,1
1735877346,2025-01-03 05:09,100.00,977.26,1010.88,279,0.35,0.35,-34,1
1735877646,2025-01-03 05:14,100.00,977.35,1010.97,279,0.37,0.37,-35,1
1735877946,2025-01-03 05:19,100.00,977.29,1010.90,279,0.36,0.36,-39,1
1735878247,2025-01-03 05:24,100.00,977.20,1010.82,279,0.36,0.36,-34,1
1735878547,2025-01-03 05:29,100.00,977.20,1010.82,279,0.35,0.35,-39,1
1735878847,2025-01-03 05:34,100.00,977.13,1010.74,279,0.32,0.32,-46,1
1735879147,2025-01-03 05:39,100.00,977.11,1010.72,279,0.26,0.26,-45,1
1735879447,2025-01-03 05:44,100.00,977.12,1010.74,279,0.21,0.21,-42,1
1735879747,2025-01-03 05:49,100.00,977.14,1010.75,279,0.18,0.18,-39,1
1735880047,2025-01-03 05:54,100.00,977.20,1010.81,279,0.18,0.18,-37,1
1735880348,2025-01-03 05:59,100.00,977.21,1010.82,279,0.18,0.18,-37,1
1735880648,2025-01-03 06:04,100.00,977.12,1010.73,279,0.19,0.19,-35,1
1735880948,2025-01-03 06:09,100.00,977.14,1010.75,279,0.22,0.22,-45,1
1735881248,2025-01-03 06:14,100.00,977.11,1010.73,279,0.23,0.23,-40,1
1735881548,2025-01-03 06:19,100.00,977.07,1010.68,279,0.23,0.23,-40,1
1735881848,2025-01-03 06:24,100.00,976.98,1010.59,279,0.24,0.24,-42,1
1735882148,2025-01-03 06:29,100.00,976.90,1010.51,279,0.24,0.24,-38,1
1735882448,2025-01-03 06:34,100.00,977.10,1010.72,279,0.22,0.22,-40,1
1735882748,2025-01-03 06:39,100.00,977.12,1010.74,279,0.21,0.21,-34,1
1735883049,2025-01-03 06:44,100.00,977.13,1010.74,279,0.19,0.19,-39,1
1735883349,2025-01-03 06:49,100.00,977.10,1010.72,279,0.21,0.21,-41,1
1735883649,2025-01-03 06:54,100.00,977.08,1010.69,279,0.22,0.22,-37,1
1735883949,2025-01-03 06:59,100.00,977.08,1010.69,279,0.23,0.23,-36,1
1735884249,2025-01-03 07:04,100.00,977.12,1010.74,279,0.22,0.22,-38,1
1735884549,2025-01-03 07:09,100.00,977.15,1010.76,279,0.20,0.20,-42,1
1735884849,2025-01-03 07:14,100.00,977.12,1010.73,279,0.21,0.21,-38,1
1735885149,2025-01-03 07:19,100.00,977.19,1010.80,279,0.23,0.23,-34,1
1735885450,2025-01-03 07:24,100.00,977.19,1010.81,279,0.25,0.25,-35,1
1735885750,2025-01-03 07:29,100.00,977.21,1010.82,279,0.26,0.26,-41,1
1735886050,2025-01-03 07:34,100.00,977.19,1010.81,279,0.26,0.26,-43,1
1735886350,2025-01-03 07:39,100.00,977.23,1010.85,279,0.28,0.28,-40,1
1735886650,2025-01-03 07:44,100.00,977.33,1010.95,279,0.29,0.29,-41,1
1735886950,2025-01-03 07:49,100.00,977.31,1010.93,279,0.30,0.30,-33,1
1735887250,2025-01-03 07:54,100.00,977.27,1010.89,279,0.31,0.31,-36,1
1735887551,2025-01-03 07:59,100.00,977.37,1010.98,279,0.36,0.36,-36,1
1735887851,2025-01-03 08:04,100.00,977.38,1011.00,279,0.37,0.37,-44,1
1735888151,2025-01-03 08:09,100.00,977.35,1010.97,279,0.37,0.37,-42,1
1735888451,2025-01-03 08:14,100.00,977.33,1010.95,279,0.41,0.41,-44,1
1735888751,2025-01-03 08:19,100.00,977.35,1010.97,279,0.43,0.43,-37,1
1735889051,2025-01-03 08:24,100.00,977.42,1011.03,279,0.46,0.46,-38,1
1735889351,2025-01-03 08:29,100.00,977.46,1011.08,279,0.46,0.46,-36,1
1735889652,2025-01-03 08:34,100.00,977.44,1011.05,279,0.48,0.48,-37,1
1735889952,2025-01-03 08:39,100.00,977.43,1011.04,279,0.50,0.50,-43,1
1735890252,2025-01-03 08:44,100.00,977.49,1011.10,279,0.51,0.51,-40,1
1735890552,2025-01-03 08:49,100.00,977.50,1011.11,279,0.52,0.52,-41,1
1735890852,2025-01-03 08:54,100.00,977.48,1011.09,279,0.56,0.56,-42,1
1735891152,2025-01-03 08:59,100.00,977.45,1011.07,279,0.58,0.58,-39,1
1735891452,2025-01-03 09:04,100.00,977.51,1011.13,279,0.61,0.61,-36,1
1735891752,2025-01-03 09:09,100.00,977.54,1011.16,279,0.65,0.65,-39,1
1735892053,2025-01-03 09:14,100.00,977.55,1011.17,279,0.69,0.69,-40,1
1735892353,2025-01-03 09:19,100.00,977.46,1011.08,279,0.69,0.69,-44,1
1735892653,2025-01-03 09:24,100.00,977.58,1011.19,279,0.67,0.67,-44,1
1735892953,2025-01-03 09:29,100.00,977.65,1011.27,279,0.68,0.68,-42,1
1735893253,2025-01-03 09:34,100.00,977.78,1011.39,279,0.74,0.74,-40,1
1735893553,2025-01-03 09:39,100.00,977.74,1011.35,279,0.78,0.78,-40,1
1735893853,2025-01-03 09:44,100.00,977.73,1011.35,279,0.80,0.80,-34,1
1735894153,2025-01-03 09:49,100.00,977.73,1011.34,279,0.82,0.82,-36,1
1735894454,2025-01-03 09:54,100.00,977.73,1011.35,279,0.86,0.86,-34,1
1735894754,2025-01-03 09:59,100.00,977.72,1011.34,279,0.93,0.93,-43,1
1735895054,2025-01-03 10:04,100.00,977.79,1011.40,279,0.95,0.95,-40,1
1735895354,2025-01-03 10:09,100.00,977.76,1011.38,279,0.93,0.93,-39,1
1735895654,2025-01-03 10:14,100.00,977.60,1011.22,279,0.86,0.86,-42,1
1735895955,2025-01-03 10:19,100.00,977.66,1011.28,279,0.84,0.84,-38,1
1735896255,2025-01-03 10:24,100.00,977.65,1011.27,279,0.84,0.84,-46,1
1735896555,2025-01-03 10:29,100.00,977.50,1011.12,279,0.82,0.82,-44,1
1735896855,2025-01-03 10:34,100.00,977.44,1011.06,279,0.84,0.84,-38,1
1735897155,2025-01-03 10:39,100.00,977.44,1011.06,279,0.91,0.91,-38,1
1735897455,2025-01-03 10:44,100.00,977.41,1011.03,279,1.04,1.04,-41,1
1735897755,2025-01-03 10:49,100.00,977.39,1011.00,279,1.14,1.14,-35,1
1735898055,2025-01-03 10:54,100.00,977.37,1010.98,279,1.26,1.26,-34,1
1735898356,2025-01-03 10:59,100.00,977.37,1010.98,279,1.35,1.35,-37,1
1735898656,2025-01-03 11:04,100.00,977.33,1010.95,279,1.38,1.38,-38,1
1735898956,2025-01-03 11:09,100.00,977.31,1010.93,279,1.41,1.41,-40,1
1735899256,2025-01-03 11:14,100.00,977.31,1010.93,279,1.46,1.46,-43,1
1735899556,2025-01-03 11:19,100.00,977.28,1010.89,279,1.51,1.51,-39,1
1735899856,2025-01-03 11:24,100.00,977.31,1010.92,279,1.54,1.54,-38,1
1735900156,2025-01-03 11:29,100.00,977.30,1010.91,279,1.55,1.55,-37,1
1735900457,2025-01-03 11:34,100.00,977.28,1010.89,279,1.54,1.54,-39,1
1735900757,2025-01-03 11:39,100.00,977.14,1010.75,279,1.59,1.59,-42,1
1735901057,2025-01-03 11:44,100.00,977.12,1010.73,279,1.72,1.72,-40,1
1735901357,2025-01-03 11:49,100.00,977.08,1010.69,279,1.87,1.87,-40,1
1735901657,2025-01-03 11:54,100.00,976.97,1010.59,279,2.00,2.00,-37,1
1735901957,2025-01-03 11:59,100.00,976.87,1010.48,279,2.08,2.08,-38,1
1735902258,2025-01-03 12:04,100.00,976.82,1010.43,279,2.11,2.11,-39,1
1735902558,2025-01-03 12:09,100.00,976.81,1010.43,279,2.08,2.08,-40,1
1735902858,2025-01-03 12:14,100.00,976.77,1010.39,279,2.03,2.03,-38,1
1735903158,2025-01-03 12:19,100.00,976.76,1010.38,279,1.95,1.95,-38,1
1735903458,2025-01-03 12:24,100.00,976.75,1010.36,279,1.82,1.82,-39,1
1735903758,2025-01-03 12:29,100.00,976.72,1010.33,279,1.80,1.80,-38,1
1735904058,2025-01-03 12:34,100.00,976.61,1010.23,279,1.80,1.80,-38,1
1735904359,2025-01-03 12:39,100.00,976.52,1010.14,279,1.80,1.80,-34,1
1735904659,2025-01-03 12:44,100.00,976.53,1010.15,279,1.81,1.81,-42,1
1735904959,2025-01-03 12:49,100.00,976.47,1010.08,279,1.83,1.83,-37,1
1735905259,2025-01-03 12:54,100.00,976.40,1010.01,279,1.82,1.82,-43,1
1735905559,2025-01-03 12:59,100.00,976.31,1009.93,279,1.78,1.78,-44,1
1735905859,2025-01-03 13:04,100.00,976.41,1010.03,279,1.73,1.73,-39,1
1735906159,2025-01-03 13:09,100.00,976.41,1010.02,279,1.64,1.64,-40,1
1735906460,2025-01-03 13:14,100.00,976.46,1010.08,279,1.63,1.63,-42,1
1735906760,2025-01-03 13:19,100.00,976.44,1010.05,279,1.60,1.60,-47,1
1735907060,2025-01-03 13:24,100.00,976.48,1010.10,279,1.52,1.52,-43,1
1735907360,2025-01-03 13:29,100.00,976.53,1010.15,279,1.41,1.41,-39,1
1735907660,2025-01-03 13:34,100.00,976.46,1010.08,279,1.33,1.33,-37,1
1735907960,2025-01-03 13:39,100.00,976.44,1010.06,279,1.32,1.32,-38,1
1735908261,2025-01-03 13:44,100.00,976.51,1010.13,279,1.33,1.33,-40,1
1735908561,2025-01-03 13:49,100.00,976.39,1010.01,279,1.29,1.29,-38,1
1735908861,2025-01-03 13:54,100.00,976.32,1009.93,279,1.26,1.26,-39,1
1735909161,2025-01-03 13:59,100.00,976.32,1009.94,279,1.25,1.25,-42,1
1735909461,2025-01-03 14:04,100.00,976.24,1009.85,279,1.22,1.22,-41,1
1735909761,2025-01-03 14:09,100.00,976.14,1009.76,279,1.23,1.23,-39,1
1735910061,2025-01-03 14:14,100.00,976.15,1009.77,279,1.21,1.21,-41,1
1735910361,2025-01-03 14:19,100.00,976.13,1009.74,279,1.22,1.22,-35,1
1735910662,2025-01-03 14:24,100.00,976.18,1009.79,279,1.21,1.21,-35,1
1735910962,2025-01-03 14:29,100.00,976.20,1009.82,279,1.19,1.19,-39,1
1735911262,2025-01-03 14:34,100.00,976.17,1009.79,279,1.15,1.15,-39,1
1735911562,2025-01-03 14:39,100.00,976.09,1009.70,279,1.12,1.12,-42,1
1735911862,2025-01-03 14:44,100.00,976.20,1009.81,279,1.08,1.08,-39,1
1735912162,2025-01-03 14:49,100.00,976.19,1009.80,279,1.06,1.06,-38,1
1735912462,2025-01-03 14:54,100.00,976.22,1009.83,279,1.07,1.07,-42,1
1735912762,2025-01-03 14:59,100.00,976.11,1009.72,279,1.04,1.04,-36,1
1735913062,2025-01-03 15:04,100.00,976.04,1009.65,279,1.01,1.01,-40,1
1735913363,2025-01-03 15:09,100.00,975.99,1009.60,279,1.02,1.02,-37,1
1735913663,2025-01-03 15:14,100.00,975.99,1009.60,279,0.96,0.96,-46,1
1735913963,2025-01-03 15:19,100.00,976.07,1009.69,279,0.96,0.96,-45,1
1735914263,2025-01-03 15:24,100.00,975.99,1009.60,279,0.92,0.92,-38,1
1735914563,2025-01-03 15:29,100.00,975.96,1009.57,279,0.88,0.88,-39,1
1735914863,2025-01-03 15:34,100.00,975.95,1009.57,279,0.80,0.80,-41,1
1735915163,2025-01-03 15:39,100.00,975.87,1009.49,279,0.67,0.67,-37,1
1735915464,2025-01-03 15:44,100.00,975.80,1009.41,279,0.56,0.56,-35,1
1735915764,2025-01-03 15:49,100.00,975.70,1009.32,279,0.47,0.47,-40,1
1735916064,2025-01-03 15:54,100.00,975.72,1009.33,279,0.38,0.38,-44,1
1735916364,2025-01-03 15:59,100.00,975.72,1009.34,279,0.34,0.34,-41,1
1735916664,2025-01-03 16:04,100.00,975.74,1009.36,279,0.31,0.31,-39,1
1735916964,2025-01-03 16:09,100.00,975.72,1009.34,279,0.29,0.29,-38,1
1735917264,2025-01-03 16:14,100.00,975.79,1009.41,279,0.26,0.26,-34,1
1735917564,2025-01-03 16:19,100.00,975.86,1009.47,279,0.22,0.22,-37,1
1735917865,2025-01-03 16:24,100.00,975.85,1009.46,279,0.14,0.14,-33,1
1735918165,2025-01-03 16:29,100.00,975.83,1009.44,279,0.07,0.07,-41,1
1735918465,2025-01-03 16:34,100.00,975.83,1009.44,279,0.01,0.01,-42,1
1735918765,2025-01-03 16:39,100.00,975.80,1009.42,279,-0.05,-0.05,-41,1
1735919065,2025-01-03 16:44,100.00,975.75,1009.36,279,-0.06,-0.06,-40,1
1735919365,2025-01-03 16:49,100.00,975.61,1009.22,279,-0.04,-0.04,-40,1
1735919666,2025-01-03 16:54,100.00,975.68,1009.29,279,0.00,-0.00,-36,1
1735920269,2025-01-03 17:04,100.00,976.14,1009.75,279,0.02,0.02,-39,1
1735920569,2025-01-03 17:09,100.00,976.11,1009.73,279,-0.05,-0.05,-44,1
1735920869,2025-01-03 17:14,100.00,976.05,1009.66,279,-0.09,-0.09,-35,1
1735921169,2025-01-03 17:19,100.00,976.06,1009.68,279,-0.18,-0.18,-39,1
1735921469,2025-01-03 17:24,100.00,975.95,1009.57,279,-0.25,-0.25,-36,1
1735921770,2025-01-03 17:29,100.00,975.79,1009.41,279,-0.29,-0.29,-33,1
1735922070,2025-01-03 17:34,100.00,975.77,1009.39,279,-0.37,-0.37,-41,1
1735922370,2025-01-03 17:39,100.00,975.70,1009.31,279,-0.48,-0.48,-39,1
1735922670,2025-01-03 17:44,100.00,975.66,1009.27,279,-0.60,-0.60,-41,1
1735922970,2025-01-03 17:49,100.00,975.54,1009.16,279,-0.73,-0.73,-36,1
1735923270,2025-01-03 17:54,100.00,975.61,1009.23,279,-0.87,-0.87,-37,1
1735923570,2025-01-03 17:59,100.00,975.70,1009.31,279,-0.98,-0.98,-38,1
1735923871,2025-01-03 18:04,100.00,975.68,1009.30,279,-1.01,-1.01,-39,1
1735924171,2025-01-03 18:09,100.00,975.61,1009.22,279,-0.98,-0.98,-41,1
1735924471,2025-01-03 18:14,100.00,975.66,1009.28,279,-0.98,-0.98,-40,1
1735924771,2025-01-03 18:19,100.00,975.71,1009.33,279,-0.98,-0.98,-39,1
1735925071,2025-01-03 18:24,100.00,975.70,1009.32,279,-0.95,-0.95,-38,1
1735925371,2025-01-03 18:29,100.00,975.61,1009.23,279,-0.90,-0.90,-36,1
1735925671,2025-01-03 18:34,100.00,975.50,1009.11,279,-0.83,-0.83,-36,1
1735925972,2025-01-03 18:39,100.00,975.46,1009.08,279,-0.77,-0.77,-39,1
1735926272,2025-01-03 18:44,100.00,975.49,1009.11,279,-0.76,-0.76,-41,1
1735926572,2025-01-03 18:49,100.00,975.43,1009.05,279,-0.76,-0.76,-39,1
1735926872,2025-01-03 18:54,100.00,975.41,1009.02,279,-0.73,-0.73,-40,1
1735927172,2025-01-03 18:59,100.00,975.41,1009.02,279,-0.73,-0.73,-37,1
1735927472,2025-01-03 19:04,100.00,975.34,1008.95,279,-0.71,-0.71,-36,1
1735927772,2025-01-03 19:09,100.00,975.30,1008.92,279,-0.74,-0.74,-38,1
1735928072,2025-01-03 19:14,100.00,975.31,1008.93,279,-0.75,-0.75,-36,1
1735928373,2025-01-03 19:19,100.00,975.32,1008.93,279,-0.77,-0.77,-38,1
1735928673,2025-01-03 19:24,100.00,975.30,1008.92,279,-0.77,-0.77,-41,1
1735928973,2025-01-03 19:29,100.00,975.23,1008.84,279,-0.79,-0.79,-40,1
1735929273,2025-01-03 19:34,100.00,975.20,1008.81,279,-0.81,-0.81,-39,1
1735929573,2025-01-03 19:39,100.00,975.14,1008.76,279,-0.82,-0.82,-40,1
1735929873,2025-01-03 19:44,100.00,975.16,1008.77,279,-0.82,-0.82,-37,1
1735930173,2025-01-03 19:49,100.00,975.14,1008.75,279,-0.82,-0.82,-39,1
1735930474,2025-01-03 19:54,100.00,975.13,1008.74,279,-0.82,-0.82,-38,1
1735930774,2025-01-03 19:59,100.00,975.06,1008.68,279,-0.83,-0.83,-40,1
1735931074,2025-01-03 20:04,100.00,975.03,1008.64,279,-0.84,-0.84,-40,1
1735931374,2025-01-03 20:09,100.00,975.00,1008.61,279,-0.81,-0.81,-38,1
1735931674,2025-01-03 20:14,100.00,974.87,1008.49,279,-0.80,-0.80,-37,1
1735931974,2025-01-03 20:19,100.00,974.86,1008.47,279,-0.77,-0.77,-39,1
1735932274,2025-01-03 20:24,100.00,974.83,1008.44,279,-0.73,-0.73,-41,1
1735932574,2025-01-03 20:29,100.00,974.85,1008.46,279,-0.67,-0.67,-39,1
1735932874,2025-01-03 20:34,100.00,974.86,1008.48,279,-0.63,-0.63,-40,1
1735933174,2025-01-03 20:39,100.00,974.85,1008.46,279,-0.63,-0.63,-37,1
1735933475,2025-01-03 20:44,100.00,974.87,1008.49,279,-0.63,-0.63,-34,1
1735933775,2025-01-03 20:49,100.00,974.79,1008.40,279,-0.63,-0.63,-43,1
1735934075,2025-01-03 20:54,100.00,974.88,1008.50,279,-0.62,-0.62,-40,1
1735934375,2025-01-03 20:59,100.00,974.82,1008.43,279,-0.63,-0.63,-35,1
1735934675,2025-01-03 21:04,100.00,974.81,1008.42,279,-0.63,-0.63,-35,1
1735934975,2025-01-03 21:09,100.00,974.75,1008.36,279,-0.64,-0.64,-40,1
1735935275,2025-01-03 21:14,100.00,974.64,1008.26,279,-0.65,-0.65,-45,1
1735935576,2025-01-03 21:19,100.00,974.80,1008.41,279,-0.66,-0.66,-43,1
1735935876,2025-01-03 21:24,100.00,974.69,1008.31,279,-0.66,-0.66,-42,1
1735936176,2025-01-03 21:29,100.00,974.67,1008.29,279,-0.65,-0.65,-41,1
1735936476,2025-01-03 21:34,100.00,974.75,1008.36,279,-0.64,-0.64,-40,1
1735936776,2025-01-03 21:39,100.00,974.82,1008.43,279,-0.63,-0.63,-38,1
1735937076,2025-01-03 21:44,100.00,974.93,1008.55,279,-0.64,-0.64,-41,1
1735937376,2025-01-03 21:49,100.00,975.02,1008.64,279,-0.64,-0.64,-41,1
1735937676,2025-01-03 21:54,100.00,975.56,1009.17,279,-0.66,-0.66,-37,1
1735937977,2025-01-03 21:59,100.00,975.67,1009.28,279,-0.89,-0.89,-41,1
1735938277,2025-01-03 22:04,100.00,975.68,1009.29,279,-1.08,-1.08,-43,1
1735938577,2025-01-03 22:09,100.00,975.73,1009.35,279,-1.21,-1.21,-41,1
1735938877,2025-01-03 22:14,100.00,975.73,1009.35,279,-1.29,-1.29,-40,1
1735939177,2025-01-03 22:19,100.00,975.83,1009.45,279,-1.30,-1.30,-37,1
1735939477,2025-01-03 22:24,100.00,975.76,1009.37,279,-1.30,-1.30,-38,1
1735939777,2025-01-03 22:29,100.00,975.89,1009.50,279,-1.40,-1.40,-40,1
1735940077,2025-01-03 22:34,100.00,976.05,1009.67,279,-1.48,-1.48,-35,1
1735940378,2025-01-03 22:39,100.00,976.10,1009.72,279,-1.56,-1.56,-45,1
1735940678,2025-01-03 22:44,100.00,976.19,1009.81,279,-1.63,-1.63,-43,1
1735940978,2025-01-03 22:49,100.00,976.24,1009.85,279,-1.70,-1.70,-42,1
1735941278,2025-01-03 22:54,100.00,976.25,1009.86,279,-1.78,-1.78,-42,1
1735941578,2025-01-03 22:59,100.00,976.25,1009.86,279,-1.91,-1.91,-34,1
1735941878,2025-01-03 23:04,100.00,976.37,1009.99,279,-2.02,-2.02,-39,1
1735942179,2025-01-03 23:09,100.00,976.42,1010.04,279,-2.10,-2.10,-39,1
1735942479,2025-01-03 23:14,100.00,976.52,1010.13,279,-2.14,-2.14,-37,1
1735942779,2025-01-03 23:19,100.00,976.57,1010.18,279,-2.13,-2.13,-35,1
1735943079,2025-01-03 23:24,100.00,976.67,1010.28,279,-2.09,-2.09,-42,1
1735943379,2025-01-03 23:29,100.00,976.75,1010.36,279,-2.05,-2.05,-40,1
1735943679,2025-01-03 23:34,100.00,976.81,1010.43,279,-1.96,-1.96,-38,1
1735943979,2025-01-03 23:39,100.00,976.89,1010.51,279,-1.90,-1.90,-40,1
1735944280,2025-01-03 23:44,100.00,976.88,1010.50,279,-1.90,-1.90,-40,1
1735944580,2025-01-03 23:49,100.00,977.08,1010.70,279,-1.91,-1.91,-41,1
1735944880,2025-01-03 23:54,100.00,977.14,1010.75,279,-1.87,-1.87,-38,1
1735945181,2025-01-03 23:59,100.00,977.14,1010.75,279,-1.82,-1.82,-39,1