1735945482,2025-01-04 00:04,100.00,977.21,1010.82,279,-1.74,-1.74,-42,1
1735945782,2025-01-04 00:09,100.00,977.23,1010.84,279,-1.71,-1.71,-40,1
1735946082,2025-01-04 00:14,100.00,977.32,1010.93,279,-1.67,-1.67,-42,1
1735946382,2025-01-04 00:19,100.00,977.39,1011.01,279,-1.66,-1.66,-36,1
1735946682,2025-01-04 00:24,100.00,977.37,1010.99,279,-1.71,-1.71,-35,1
1735946982,2025-01-04 00:29,100.00,977.45,1011.06,279,-1.86,-1.86,-38,1
1735947282,2025-01-04 00:34,100.00,977.44,1011.05,279,-2.02,-2.02,-38,1
1735947583,2025-01-04 00:39,100.00,977.50,1011.11,279,-2.20,-2.20,-37,1
1735947883,2025-01-04 00:44,100.00,977.62,1011.23,279,-2.37,-2.38,-38,1
1735948183,2025-01-04 00:49,100.00,977.66,1011.28,279,-2.51,-2.52,-39,1
1735948483,2025-01-04 00:54,100.00,977.68,1011.30,279,-2.63,-2.64,-40,1
1735948783,2025-01-04 00:59,100.00,977.70,1011.32,279,-2.67,-2.68,-35,1
1735949083,2025-01-04 01:04,100.00,977.86,1011.47,279,-2.73,-2.74,-37,1
1735949383,2025-01-04 01:09,100.00,977.89,1011.51,279,-2.81,-2.82,-33,1
1735949684,2025-01-04 01:14,100.00,977.99,1011.60,279,-2.92,-2.93,-41,1
1735949984,2025-01-04 01:19,100.00,977.90,1011.52,279,-3.05,-3.06,-35,1
1735950284,2025-01-04 01:24,100.00,978.04,1011.66,279,-3.14,-3.15,-38,1
1735950584,2025-01-04 01:29,100.00,978.23,1011.84,279,-3.22,-3.23,-43,1
1735950884,2025-01-04 01:34,100.00,978.37,1011.98,279,-3.29,-3.30,-38,1
1735951184,2025-01-04 01:39,100.00,978.56,1012.17,279,-3.36,-3.37,-40,1
1735951484,2025-01-04 01:44,100.00,978.72,1012.34,279,-3.39,-3.40,-36,1
1735951784,2025-01-04 01:49,100.00,978.87,1012.48,279,-3.46,-3.47,-34,1
1735952085,2025-01-04 01:54,100.00,978.90,1012.52,279,-3.60,-3.61,-33,1
1735952385,2025-01-04 01:59,100.00,978.96,1012.58,279,-3.72,-3.73,-38,1
1735952685,2025-01-04 02:04,100.00,978.98,1012.59,279,-3.84,-3.85,-33,1
1735952985,2025-01-04 02:09,100.00,979.09,1012.71,279,-3.92,-3.93,-32,1
1735953285,2025-01-04 02:14,100.00,979.13,1012.74,279,-4.04,-4.05,-38,1
1735953585,2025-01-04 02:19,100.00,979.14,1012.75,279,-4.12,-4.13,-38,1
1735953885,2025-01-04 02:24,100.00,979.06,1012.67,279,-4.20,-4.21,-39,1
1735954186,2025-01-04 02:29,100.00,979.27,1012.88,279,-4.26,-4.27,-36,1
1735954486,2025-01-04 02:34,100.00,979.32,1012.93,279,-4.33,-4.34,-40,1
1735954786,2025-01-04 02:39,100.00,979.30,1012.92,279,-4.39,-4.40,-40,1
1735955086,2025-01-04 02:44,100.00,979.38,1012.99,279,-4.39,-4.40,-38,1
1735955386,2025-01-04 02:49,100.00,979.42,1013.03,279,-4.39,-4.40,-38,1
1735955686,2025-01-04 02:54,100.00,979.46,1013.07,279,-4.40,-4.41,-36,1
1735955988,2025-01-04 02:59,100.00,979.52,1013.13,279,-4.46,-4.47,-37,1
1735956288,2025-01-04 03:04,100.00,979.54,1013.16,279,-4.51,-4.52,-35,1
1735956588,2025-01-04 03:09,100.00,979.61,1013.22,279,-4.57,-4.58,-37,1
1735956889,2025-01-04 03:14,100.00,979.72,1013.33,279,-4.62,-4.63,-37,1
1735957189,2025-01-04 03:19,100.00,979.77,1013.38,279,-4.71,-4.72,-42,1
1735957489,2025-01-04 03:24,100.00,979.83,1013.45,279,-4.76,-4.77,-39,1
1735957789,2025-01-04 03:29,100.00,979.91,1013.53,279,-4.83,-4.84,-43,1
1735958089,2025-01-04 03:34,100.00,979.90,1013.52,279,-4.86,-4.87,-35,1
1735958389,2025-01-04 03:39,100.00,979.99,1013.61,279,-4.91,-4.92,-39,1
1735958689,2025-01-04 03:44,100.00,980.07,1013.69,279,-4.97,-4.98,-39,1
1735958989,2025-01-04 03:49,100.00,980.08,1013.69,279,-5.06,-5.07,-37,1
1735959290,2025-01-04 03:54,100.00,980.04,1013.66,279,-5.11,-5.12,-43,1
1735959590,2025-01-04 03:59,100.00,980.06,1013.68,279,-5.14,-5.15,-40,1
1735959890,2025-01-04 04:04,100.00,980.04,1013.66,279,-5.21,-5.22,-41,1
1735960190,2025-01-04 04:09,100.00,980.13,1013.74,279,-5.19,-5.20,-39,1
1735960490,2025-01-04 04:14,100.00,980.25,1013.86,279,-5.17,-5.18,-36,1
1735960790,2025-01-04 04:19,100.00,980.27,1013.89,279,-5.24,-5.25,-38,1
1735961090,2025-01-04 04:24,100.00,980.29,1013.90,279,-5.25,-5.26,-37,1
1735961390,2025-01-04 04:29,100.00,980.33,1013.94,279,-5.28,-5.29,-32,1
1735961690,2025-01-04 04:34,100.00,980.30,1013.92,279,-5.34,-5.35,-35,1
1735961991,2025-01-04 04:39,100.00,980.33,1013.95,279,-5.34,-5.35,-42,1
1735962291,2025-01-04 04:44,100.00,980.40,1014.01,279,-5.38,-5.39,-43,1
1735962591,2025-01-04 04:49,100.00,980.52,1014.13,279,-5.41,-5.42,-41,1
1735962891,2025-01-04 04:54,100.00,980.54,1014.15,279,-5.42,-5.43,-35,1
1735963191,2025-01-04 04:59,100.00,980.56,1014.17,279,-5.43,-5.44,-38,1
1735963491,2025-01-04 05:04,100.00,980.53,1014.15,279,-5.44,-5.45,-39,1
1735963791,2025-01-04 05:09,100.00,980.47,1014.08,279,-5.44,-5.45,-42,1
1735964092,2025-01-04 05:14,100.00,980.54,1014.15,279,-5.43,-5.44,-37,1
1735964392,2025-01-04 05:19,100.00,980.47,1014.08,279,-5.42,-5.43,-41,1
1735964692,2025-01-04 05:24,100.00,980.49,1014.10,279,-5.40,-5.41,-38,1
1735964992,2025-01-04 05:29,100.00,980.60,1014.22,279,-5.39,-5.40,-38,1
1735965292,2025-01-04 05:34,100.00,980.62,1014.23,279,-5.42,-5.43,-36,1
1735965592,2025-01-04 05:39,100.00,980.69,1014.30,279,-5.43,-5.44,-44,1
1735965892,2025-01-04 05:44,100.00,980.83,1014.44,279,-5.31,-5.32,-33,1
1735966192,2025-01-04 05:49,100.00,980.90,1014.52,279,-5.17,-5.18,-38,1
1735966493,2025-01-04 05:54,100.00,981.06,1014.68,279,-5.01,-5.02,-41,1
1735966793,2025-01-04 05:59,100.00,981.11,1014.73,279,-4.82,-4.83,-44,1
1735967093,2025-01-04 06:04,100.00,981.20,1014.82,279,-4.61,-4.62,-41,1
1735967393,2025-01-04 06:09,100.00,981.35,1014.96,279,-4.41,-4.42,-41,1
1735967693,2025-01-04 06:14,100.00,981.41,1015.03,279,-4.25,-4.26,-45,1
1735967993,2025-01-04 06:19,100.00,981.53,1015.15,279,-4.09,-4.10,-36,1
1735968293,2025-01-04 06:24,100.00,981.56,1015.17,279,-3.95,-3.96,-37,1
1735968593,2025-01-04 06:29,100.00,981.57,1015.18,279,-3.89,-3.90,-35,1
1735968893,2025-01-04 06:34,100.00,981.64,1015.25,279,-3.83,-3.84,-37,1
1735969193,2025-01-04 06:39,100.00,981.68,1015.29,279,-3.78,-3.79,-38,1
1735969494,2025-01-04 06:44,100.00,981.69,1015.30,279,-3.75,-3.76,-45,1
1735969794,2025-01-04 06:49,100.00,981.71,1015.32,279,-3.73,-3.74,-41,1
1735970097,2025-01-04 06:54,100.00,981.73,1015.34,279,-3.70,-3.71,-37,1
1735970397,2025-01-04 06:59,100.00,981.66,1015.27,279,-3.68,-3.69,-42,1
1735970697,2025-01-04 07:04,100.00,981.69,1015.31,279,-3.66,-3.67,-45,1
1735970997,2025-01-04 07:09,100.00,981.74,1015.36,279,-3.61,-3.62,-37,1
1735971297,2025-01-04 07:14,100.00,981.83,1015.44,279,-3.55,-3.56,-39,1
1735971597,2025-01-04 07:19,100.00,981.85,1015.46,279,-3.51,-3.52,-38,1
1735971897,2025-01-04 07:24,100.00,981.87,1015.49,279,-3.47,-3.48,-41,1
1735972197,2025-01-04 07:29,100.00,981.86,1015.47,279,-3.45,-3.46,-35,1
1735972498,2025-01-04 07:34,100.00,981.89,1015.51,279,-3.42,-3.43,-42,1
1735972798,2025-01-04 07:39,100.00,981.95,1015.57,279,-3.41,-3.42,-42,1
1735973098,2025-01-04 07:44,100.00,982.05,1015.66,279,-3.43,-3.44,-39,1
1735973398,2025-01-04 07:49,100.00,982.15,1015.76,279,-3.40,-3.41,-37,1
1735973698,2025-01-04 07:54,100.00,982.23,1015.84,279,-3.38,-3.39,-34,1
1735973998,2025-01-04 07:59,100.00,982.23,1015.84,279,-3.34,-3.35,-36,1
1735974298,2025-01-04 08:04,100.00,982.36,1015.97,279,-3.31,-3.32,-37,1
1735974598,2025-01-04 08:09,100.00,982.40,1016.02,279,-3.25,-3.26,-41,1
1735974898,2025-01-04 08:14,100.00,982.47,1016.08,279,-3.19,-3.20,-45,1
1735975199,2025-01-04 08:19,100.00,982.54,1016.15,279,-3.14,-3.15,-43,1
1735975499,2025-01-04 08:24,100.00,982.62,1016.24,279,-3.10,-3.11,-38,1
1735975799,2025-01-04 08:29,100.00,982.71,1016.33,279,-3.03,-3.04,-38,1
1735976099,2025-01-04 08:34,100.00,982.75,1016.36,279,-2.93,-2.94,-39,1
1735976399,2025-01-04 08:39,100.00,982.86,1016.48,279,-2.86,-2.87,-43,1
1735976699,2025-01-04 08:44,100.00,983.08,1016.70,279,-2.77,-2.78,-36,1
1735976999,2025-01-04 08:49,100.00,983.05,1016.67,279,-2.68,-2.69,-39,1
1735977300,2025-01-04 08:55,100.00,983.24,1016.85,279,-2.57,-2.58,-43,1
1735977600,2025-01-04 09:00,100.00,983.37,1016.99,279,-2.51,-2.52,-41,1
1735977900,2025-01-04 09:05,100.00,983.42,1017.04,279,-2.45,-2.46,-41,1
1735978200,2025-01-04 09:10,100.00,983.52,1017.13,279,-2.21,-2.21,-39,1
1735978500,2025-01-04 09:15,100.00,983.62,1017.24,279,-1.82,-1.82,-36,1
1735978800,2025-01-04 09:20,100.00,983.63,1017.24,279,-1.42,-1.42,-37,1
1735979100,2025-01-04 09:25,100.00,983.68,1017.30,279,-1.30,-1.30,-38,1
1735979400,2025-01-04 09:30,100.00,983.73,1017.34,279,-1.40,-1.40,-36,1
1735979701,2025-01-04 09:35,100.00,983.81,1017.42,279,-1.46,-1.46,-37,1
1735980001,2025-01-04 09:40,100.00,983.81,1017.43,279,-1.53,-1.53,-39,1
1735980301,2025-01-04 09:45,100.00,983.93,1017.54,279,-1.56,-1.56,-38,1
1735980601,2025-01-04 09:50,100.00,984.00,1017.61,279,-1.48,-1.48,-41,1
1735980901,2025-01-04 09:55,100.00,984.00,1017.61,279,-1.35,-1.35,-35,1
1735981201,2025-01-04 10:00,100.00,984.35,1017.97,279,-1.51,-1.51,-35,1
1735981501,2025-01-04 10:05,100.00,984.33,1017.95,279,-1.77,-1.77,-36,1
1735981801,2025-01-04 10:10,100.00,984.47,1018.08,279,-1.99,-1.99,-38,1
1735982102,2025-01-04 10:15,100.00,984.53,1018.15,279,-2.08,-2.08,-47,1
1735982402,2025-01-04 10:20,100.00,984.60,1018.21,279,-2.11,-2.11,-43,1
1735982702,2025-01-04 10:25,100.00,984.68,1018.29,279,-2.24,-2.24,-38,1
1735983002,2025-01-04 10:30,100.00,984.70,1018.31,279,-2.33,-2.33,-39,1
1735983302,2025-01-04 10:35,100.00,984.73,1018.35,279,-2.23,-2.23,-36,1
1735983602,2025-01-04 10:40,100.00,984.62,1018.24,279,-2.27,-2.27,-40,1
1735983902,2025-01-04 10:45,100.00,984.68,1018.29,279,-2.34,-2.35,-37,1
1735984202,2025-01-04 10:50,100.00,984.73,1018.35,279,-2.41,-2.42,-34,1
1735984503,2025-01-04 10:55,100.00,984.73,1018.34,279,-2.23,-2.23,-34,1
1735984803,2025-01-04 11:00,100.00,984.71,1018.33,279,-1.79,-1.79,-36,1
1735985103,2025-01-04 11:05,100.00,984.75,1018.37,279,-1.67,-1.67,-39,1
1735985403,2025-01-04 11:10,100.00,984.83,1018.45,279,-1.83,-1.83,-40,1
1735985703,2025-01-04 11:15,100.00,984.94,1018.56,279,-1.80,-1.80,-41,1
1735986003,2025-01-04 11:20,100.00,984.95,1018.57,279,-1.39,-1.39,-42,1
1735986303,2025-01-04 11:25,100.00,985.08,1018.70,279,-1.01,-1.01,-41,1
1735986604,2025-01-04 11:30,100.00,985.16,1018.77,279,-0.98,-0.98,-43,1
1735986904,2025-01-04 11:35,100.00,985.24,1018.86,279,-0.80,-0.80,-39,1
1735987204,2025-01-04 11:40,100.00,985.21,1018.82,279,-0.77,-0.77,-41,1
1735987504,2025-01-04 11:45,100.00,985.16,1018.78,279,-0.89,-0.89,-39,1
1735987804,2025-01-04 11:50,100.00,985.19,1018.80,279,-1.14,-1.14,-37,1
1735988104,2025-01-04 11:55,100.00,985.12,1018.73,279,-0.93,-0.93,-33,1
1735988404,2025-01-04 12:00,100.00,985.14,1018.75,279,-0.82,-0.82,-38,1
1735988705,2025-01-04 12:05,100.00,985.19,1018.80,279,-0.80,-0.80,-41,1
1735989005,2025-01-04 12:10,100.00,985.26,1018.88,279,-0.81,-0.81,-39,1
1735989305,2025-01-04 12:15,100.00,985.34,1018.95,279,-0.73,-0.73,-38,1
1735989605,2025-01-04 12:20,100.00,985.38,1018.99,279,-0.65,-0.65,-34,1
1735989905,2025-01-04 12:25,100.00,985.43,1019.04,279,-0.46,-0.46,-34,1
1735990205,2025-01-04 12:30,100.00,985.49,1019.11,279,-0.43,-0.43,-37,1
1735990506,2025-01-04 12:35,100.00,985.57,1019.18,279,-0.23,-0.23,-43,1
1735990806,2025-01-04 12:40,100.00,985.63,1019.24,279,-0.22,-0.22,-41,1
1735991106,2025-01-04 12:45,100.00,985.64,1019.26,279,-0.52,-0.52,-36,1
1735991406,2025-01-04 12:50,100.00,985.69,1019.30,279,-0.63,-0.63,-37,1
1735991706,2025-01-04 12:55,100.00,985.73,1019.35,279,-0.47,-0.47,-38,1
1735992006,2025-01-04 13:00,100.00,985.75,1019.37,279,-0.46,-0.46,-40,1
1735992306,2025-01-04 13:05,100.00,985.76,1019.37,279,-0.55,-0.55,-34,1
1735992607,2025-01-04 13:10,100.00,985.80,1019.42,279,-0.77,-0.77,-44,1
1735992907,2025-01-04 13:15,100.00,985.90,1019.51,279,-0.90,-0.90,-40,1
1735993207,2025-01-04 13:20,100.00,985.95,1019.57,279,-0.76,-0.76,-39,1
1735993507,2025-01-04 13:25,100.00,985.84,1019.45,279,-0.54,-0.54,-40,1
1735993807,2025-01-04 13:30,100.00,985.99,1019.60,279,-0.42,-0.42,-38,1
1735994107,2025-01-04 13:35,100.00,986.01,1019.63,279,-0.32,-0.32,-39,1
1735994407,2025-01-04 13:40,100.00,986.03,1019.64,279,-0.32,-0.32,-41,1
1735994707,2025-01-04 13:45,100.00,986.08,1019.69,279,-0.36,-0.36,-36,1
1735995007,2025-01-04 13:50,100.00,986.14,1019.76,279,-0.39,-0.39,-34,1
1735995308,2025-01-04 13:55,100.00,986.14,1019.76,279,-0.41,-0.41,-44,1
1735995608,2025-01-04 14:00,100.00,986.24,1019.85,279,-0.16,-0.16,-38,1
1735995908,2025-01-04 14:05,100.00,986.30,1019.91,279,0.00,-0.00,-40,1
1735996208,2025-01-04 14:10,100.00,986.30,1019.92,279,0.28,0.28,-35,1
1735996508,2025-01-04 14:15,100.00,986.33,1019.94,279,0.57,0.57,-37,1
1735996808,2025-01-04 14:20,100.00,986.27,1019.89,279,0.86,0.86,-33,1
1735997113,2025-01-04 14:25,100.00,986.30,1019.91,279,0.97,0.97,-38,1
1735997412,2025-01-04 14:30,100.00,986.25,1019.86,279,1.17,1.17,-43,1
1735997712,2025-01-04 14:35,100.00,986.34,1019.95,279,1.15,1.15,-39,1
1735998012,2025-01-04 14:40,100.00,986.37,1019.98,279,1.06,1.06,-42,1
1735998312,2025-01-04 14:45,100.00,986.43,1020.05,279,0.78,0.78,-36,1
1735998612,2025-01-04 14:50,100.00,986.41,1020.03,279,0.64,0.64,-36,1
1735998913,2025-01-04 14:55,100.00,986.41,1020.02,279,0.40,0.40,-43,1
1735999213,2025-01-04 15:00,100.00,986.48,1020.09,279,0.22,0.22,-39,1
1735999516,2025-01-04 15:05,100.00,986.52,1020.13,279,0.05,0.05,-40,1
1735999816,2025-01-04 15:10,100.00,986.57,1020.18,279,-0.08,-0.08,-36,1
1736000116,2025-01-04 15:15,100.00,986.63,1020.25,279,-0.30,-0.30,-36,1
1736000419,2025-01-04 15:20,100.00,986.64,1020.25,279,-0.41,-0.41,-38,1
1736000719,2025-01-04 15:25,100.00,986.59,1020.21,279,-0.57,-0.57,-40,1
1736001019,2025-01-04 15:30,100.00,986.66,1020.27,279,-0.75,-0.75,-37,1
1736001319,2025-01-04 15:35,100.00,986.66,1020.27,279,-0.99,-0.99,-37,1
1736001619,2025-01-04 15:40,100.00,986.71,1020.33,279,-1.23,-1.23,-38,1
1736001919,2025-01-04 15:45,100.00,986.65,1020.27,279,-1.49,-1.49,-37,1
1736002219,2025-01-04 15:50,100.00,986.75,1020.36,279,-1.71,-1.71,-37,1
1736002519,2025-01-04 15:55,100.00,986.72,1020.33,279,-1.98,-1.98,-45,1
1736002820,2025-01-04 16:00,100.00,986.79,1020.41,279,-2.31,-2.31,-44,1
1736003120,2025-01-04 16:05,100.00,986.85,1020.46,279,-2.51,-2.52,-40,1
1736003420,2025-01-04 16:10,100.00,986.85,1020.46,279,-2.68,-2.69,-41,1
1736003720,2025-01-04 16:15,100.00,986.85,1020.47,279,-2.87,-2.88,-36,1
1736004020,2025-01-04 16:20,100.00,986.90,1020.51,279,-3.07,-3.08,-37,1
1736004320,2025-01-04 16:25,100.00,986.92,1020.53,279,-3.24,-3.25,-34,1
1736004620,2025-01-04 16:30,100.00,986.92,1020.54,279,-3.39,-3.40,-33,1
1736004920,2025-01-04 16:35,100.00,986.96,1020.57,279,-3.53,-3.54,-43,1
1736005221,2025-01-04 16:40,100.00,986.94,1020.56,279,-3.67,-3.68,-43,1
1736005521,2025-01-04 16:45,100.00,986.98,1020.60,279,-3.85,-3.86,-38,1
1736005821,2025-01-04 16:50,100.00,986.95,1020.57,279,-4.04,-4.05,-38,1
1736006121,2025-01-04 16:55,100.00,987.03,1020.65,279,-4.36,-4.37,-38,1
1736006421,2025-01-04 17:00,100.00,987.04,1020.66,279,-4.78,-4.79,-36,1
1736006721,2025-01-04 17:05,100.00,987.04,1020.66,279,-4.97,-4.98,-36,1
1736007021,2025-01-04 17:10,100.00,987.04,1020.66,279,-5.07,-5.08,-38,1
1736007321,2025-01-04 17:15,100.00,986.97,1020.58,279,-5.22,-5.23,-36,1
1736007622,2025-01-04 17:20,100.00,986.88,1020.49,279,-5.46,-5.47,-43,1
1736007922,2025-01-04 17:25,100.00,986.91,1020.53,279,-5.90,-5.91,-41,1
1736008222,2025-01-04 17:30,100.00,986.92,1020.53,279,-6.00,-6.01,-36,1
1736008522,2025-01-04 17:35,100.00,986.89,1020.50,279,-6.15,-6.16,-44,1
1736009125,2025-01-04 17:45,100.00,986.90,1020.52,279,-6.47,-6.48,-37,1
1736009425,2025-01-04 17:50,100.00,986.91,1020.52,279,-6.63,-6.64,-35,1
1736009725,2025-01-04 17:55,100.00,986.94,1020.55,279,-6.64,-6.65,-33,1
1736010025,2025-01-04 18:00,100.00,986.95,1020.57,279,-6.62,-6.63,-42,1
1736010325,2025-01-04 18:05,100.00,986.94,1020.56,279,-6.67,-6.68,-43,1
1736010626,2025-01-04 18:10,100.00,986.96,1020.57,279,-6.78,-6.79,-39,1
1736010926,2025-01-04 18:15,100.00,986.98,1020.59,279,-7.07,-7.08,-39,1
1736011226,2025-01-04 18:20,100.00,987.06,1020.67,279,-7.30,-7.31,-36,1
1736011526,2025-01-04 18:25,100.00,987.12,1020.73,279,-7.36,-7.37,-41,1
1736011826,2025-01-04 18:30,100.00,987.17,1020.79,279,-7.31,-7.32,-42,1
1736012126,2025-01-04 18:35,100.00,987.13,1020.74,279,-7.35,-7.36,-42,1
1736012426,2025-01-04 18:40,100.00,987.18,1020.80,279,-7.49,-7.50,-43,1
1736012726,2025-01-04 18:45,100.00,987.14,1020.75,279,-7.58,-7.59,-46,1
1736013027,2025-01-04 18:50,100.00,987.15,1020.76,279,-7.62,-7.63,-43,1
1736013327,2025-01-04 18:55,100.00,987.14,1020.76,279,-7.63,-7.64,-42,1
1736013627,2025-01-04 19:00,100.00,987.16,1020.78,279,-7.62,-7.63,-42,1
1736013927,2025-01-04 19:05,100.00,987.17,1020.78,279,-7.64,-7.65,-38,1
1736014227,2025-01-04 19:10,100.00,987.14,1020.75,279,-7.78,-7.79,-43,1
1736014527,2025-01-04 19:15,100.00,987.10,1020.72,279,-7.91,-7.92,-40,1
1736014827,2025-01-04 19:20,100.00,987.21,1020.82,279,-8.13,-8.14,-37,1
1736015127,2025-01-04 19:25,100.00,987.15,1020.76,279,-8.21,-8.22,-38,1
1736015730,2025-01-04 19:35,100.00,987.05,1020.67,279,-8.43,-8.44,-39,1
1736016334,2025-01-04 19:45,100.00,987.16,1020.77,279,-8.61,-8.62,-42,1
1736016634,2025-01-04 19:50,100.00,987.13,1020.75,279,-8.73,-8.74,-38,1
1736016934,2025-01-04 19:55,100.00,987.10,1020.72,279,-8.88,-8.89,-33,1
1736017234,2025-01-04 20:00,100.00,987.18,1020.79,279,-8.83,-8.84,-41,1
1736017534,2025-01-04 20:05,100.00,987.08,1020.69,279,-8.67,-8.68,-35,1
1736017834,2025-01-04 20:10,100.00,986.99,1020.60,279,-8.69,-8.70,-34,1
1736018135,2025-01-04 20:15,100.00,986.97,1020.58,279,-8.74,-8.75,-37,1
1736018435,2025-01-04 20:20,100.00,986.88,1020.50,279,-8.73,-8.74,-40,1
1736018735,2025-01-04 20:25,100.00,986.89,1020.51,279,-8.67,-8.68,-39,1
1736019035,2025-01-04 20:30,100.00,986.84,1020.46,279,-8.71,-8.72,-36,1
1736019335,2025-01-04 20:35,100.00,986.79,1020.41,279,-8.80,-8.81,-39,1
1736019635,2025-01-04 20:40,100.00,986.73,1020.34,279,-8.86,-8.87,-33,1
1736019935,2025-01-04 20:45,100.00,986.73,1020.35,279,-8.86,-8.87,-36,1
1736020235,2025-01-04 20:50,100.00,986.68,1020.29,279,-8.85,-8.86,-36,1
1736020538,2025-01-04 20:55,100.00,986.73,1020.34,279,-8.79,-8.80,-38,1
1736020839,2025-01-04 21:00,100.00,986.68,1020.29,279,-8.69,-8.70,-38,1
1736021139,2025-01-04 21:05,100.00,986.63,1020.25,279,-8.58,-8.59,-38,1
1736021439,2025-01-04 21:10,100.00,986.54,1020.16,279,-8.47,-8.48,-36,1
1736021739,2025-01-04 21:15,100.00,986.55,1020.17,279,-8.36,-8.37,-35,1
1736022039,2025-01-04 21:20,100.00,986.49,1020.10,279,-8.27,-8.28,-33,1
1736022339,2025-01-04 21:25,100.00,986.38,1020.00,279,-8.19,-8.20,-38,1
1736022640,2025-01-04 21:30,100.00,986.26,1019.88,279,-8.11,-8.12,-37,1
1736022940,2025-01-04 21:35,100.00,986.20,1019.81,279,-8.08,-8.09,-40,1
1736023240,2025-01-04 21:40,100.00,986.17,1019.78,279,-8.00,-8.01,-37,1
1736023540,2025-01-04 21:45,100.00,986.23,1019.85,279,-7.91,-7.92,-34,1
1736023840,2025-01-04 21:50,100.00,986.12,1019.73,279,-7.81,-7.82,-38,1
1736024140,2025-01-04 21:55,100.00,986.03,1019.65,279,-7.71,-7.72,-37,1
1736024441,2025-01-04 22:00,100.00,986.03,1019.65,279,-7.62,-7.63,-40,1
1736024741,2025-01-04 22:05,100.00,986.05,1019.66,279,-7.53,-7.54,-38,1
1736025041,2025-01-04 22:10,100.00,986.08,1019.70,279,-7.45,-7.46,-35,1
1736025644,2025-01-04 22:20,100.00,986.05,1019.67,279,-7.27,-7.28,-37,1
1736025944,2025-01-04 22:25,100.00,986.01,1019.62,279,-7.13,-7.14,-37,1
1736026244,2025-01-04 22:30,100.00,985.98,1019.59,279,-7.07,-7.08,-38,1
1736026544,2025-01-04 22:35,100.00,985.91,1019.52,279,-7.00,-7.01,-33,1
1736026844,2025-01-04 22:40,100.00,985.80,1019.41,279,-6.91,-6.92,-41,1
1736027145,2025-01-04 22:45,100.00,985.84,1019.45,279,-6.80,-6.81,-36,1
1736027445,2025-01-04 22:50,100.00,985.81,1019.43,279,-6.74,-6.75,-38,1
1736028048,2025-01-04 23:00,100.00,985.83,1019.45,279,-6.60,-6.61,-37,1
1736028348,2025-01-04 23:05,100.00,985.83,1019.44,279,-6.53,-6.54,-40,1
1736028648,2025-01-04 23:10,100.00,985.82,1019.43,279,-6.45,-6.46,-44,1
1736028948,2025-01-04 23:15,100.00,985.80,1019.41,279,-6.40,-6.41,-36,1
1736029248,2025-01-04 23:20,100.00,985.71,1019.32,279,-6.36,-6.37,-42,1
1736029548,2025-01-04 23:25,100.00,985.58,1019.20,279,-6.35,-6.36,-39,1
1736029849,2025-01-04 23:30,100.00,985.56,1019.18,279,-6.37,-6.38,-35,1
1736030149,2025-01-04 23:35,100.00,985.58,1019.19,279,-6.36,-6.37,-39,1
1736030449,2025-01-04 23:40,100.00,985.59,1019.20,279,-6.31,-6.32,-38,1
1736030749,2025-01-04 23:45,100.00,985.55,1019.16,279,-6.20,-6.21,-40,1
1736031049,2025-01-04 23:50,100.00,985.56,1019.18,279,-6.20,-6.21,-40,1
1736031349,2025-01-04 23:55,100.00,985.55,1019.16,279,-6.28,-6.29,-38,1