1736031650,2025-01-05 00:00,100.00,985.54,1019.15,279,-6.34,-6.35,-44,1
1736032253,2025-01-05 00:10,100.00,985.42,1019.03,279,-6.43,-6.44,-38,1
1736032554,2025-01-05 00:15,100.00,985.38,1018.99,279,-6.56,-6.57,-42,1
1736032854,2025-01-05 00:20,100.00,985.23,1018.84,279,-6.59,-6.60,-39,1
1736033154,2025-01-05 00:25,100.00,985.27,1018.89,279,-6.70,-6.71,-39,1
1736033454,2025-01-05 00:30,100.00,985.24,1018.85,279,-6.84,-6.85,-39,1
1736033755,2025-01-05 00:35,100.00,985.24,1018.86,279,-7.03,-7.04,-41,1
1736034055,2025-01-05 00:40,100.00,985.23,1018.85,279,-7.23,-7.24,-40,1
1736034355,2025-01-05 00:45,100.00,985.19,1018.81,279,-7.39,-7.40,-34,1
1736034655,2025-01-05 00:50,100.00,985.24,1018.85,279,-7.50,-7.51,-36,1
1736034955,2025-01-05 00:55,100.00,985.16,1018.77,279,-7.66,-7.67,-36,1
1736035255,2025-01-05 01:00,100.00,985.13,1018.74,279,-7.80,-7.81,-40,1
1736035555,2025-01-05 01:05,100.00,985.06,1018.67,279,-7.94,-7.95,-41,1
1736035855,2025-01-05 01:10,100.00,985.01,1018.62,279,-8.10,-8.11,-37,1
1736036156,2025-01-05 01:15,100.00,985.05,1018.67,279,-8.21,-8.22,-36,1
1736036456,2025-01-05 01:20,100.00,985.11,1018.72,279,-8.29,-8.30,-37,1
1736036756,2025-01-05 01:25,100.00,985.06,1018.67,279,-8.37,-8.38,-37,1
1736037056,2025-01-05 01:30,100.00,984.95,1018.56,279,-8.45,-8.46,-35,1
1736037356,2025-01-05 01:35,100.00,984.92,1018.54,279,-8.59,-8.60,-40,1
1736037656,2025-01-05 01:40,100.00,984.95,1018.57,279,-8.72,-8.73,-33,1
1736037956,2025-01-05 01:45,100.00,984.91,1018.53,279,-8.83,-8.84,-42,1
1736038257,2025-01-05 01:50,100.00,984.88,1018.50,279,-8.91,-8.92,-35,1
1736038557,2025-01-05 01:55,100.00,984.91,1018.52,279,-8.99,-9.00,-38,1
1736038857,2025-01-05 02:00,100.00,984.87,1018.48,279,-9.08,-9.09,-39,1
1736039157,2025-01-05 02:05,100.00,984.85,1018.47,279,-9.18,-9.19,-34,1
1736039457,2025-01-05 02:10,100.00,984.86,1018.47,279,-9.24,-9.25,-35,1
1736039757,2025-01-05 02:15,100.00,984.85,1018.46,279,-9.30,-9.31,-36,1
1736040057,2025-01-05 02:20,100.00,984.86,1018.48,279,-9.39,-9.40,-33,1
1736040357,2025-01-05 02:25,100.00,984.86,1018.48,279,-9.48,-9.49,-39,1
1736040657,2025-01-05 02:30,100.00,984.70,1018.32,279,-9.58,-9.59,-37,1
1736040958,2025-01-05 02:35,100.00,984.66,1018.27,279,-9.67,-9.68,-39,1
1736041258,2025-01-05 02:40,100.00,984.54,1018.15,279,-9.72,-9.73,-38,1
1736041558,2025-01-05 02:45,100.00,984.44,1018.06,279,-9.89,-9.90,-37,1
1736041858,2025-01-05 02:50,100.00,984.46,1018.07,279,-9.97,-9.98,-37,1
1736042158,2025-01-05 02:55,100.00,984.42,1018.04,279,-9.99,-10.00,-36,1
1736042458,2025-01-05 03:00,100.00,984.41,1018.02,279,-10.03,-10.04,-37,1
1736042758,2025-01-05 03:05,100.00,984.44,1018.05,279,-10.08,-10.09,-40,1
1736043059,2025-01-05 03:10,100.00,984.36,1017.97,279,-10.11,-10.12,-35,1
1736043359,2025-01-05 03:15,100.00,984.30,1017.91,279,-10.23,-10.24,-36,1
1736043659,2025-01-05 03:20,100.00,984.32,1017.93,279,-10.28,-10.29,-36,1
1736043959,2025-01-05 03:25,100.00,984.22,1017.84,279,-10.34,-10.35,-38,1
1736044259,2025-01-05 03:30,100.00,984.23,1017.85,279,-10.43,-10.44,-33,1
1736044559,2025-01-05 03:35,100.00,984.13,1017.74,279,-10.52,-10.53,-35,1
1736044859,2025-01-05 03:40,100.00,984.03,1017.64,279,-10.60,-10.61,-40,1
1736045159,2025-01-05 03:45,100.00,984.05,1017.66,279,-10.64,-10.65,-38,1
1736045459,2025-01-05 03:50,100.00,984.01,1017.62,279,-10.65,-10.66,-39,1
1736045760,2025-01-05 03:56,100.00,983.96,1017.57,279,-10.68,-10.69,-34,1
1736046060,2025-01-05 04:01,100.00,983.87,1017.49,279,-10.72,-10.73,-34,1
1736046360,2025-01-05 04:06,100.00,983.84,1017.45,279,-10.72,-10.73,-35,1
1736046660,2025-01-05 04:11,100.00,983.91,1017.52,279,-10.76,-10.77,-36,1
1736046960,2025-01-05 04:16,100.00,983.79,1017.40,279,-10.85,-10.86,-38,1
1736047260,2025-01-05 04:21,100.00,983.73,1017.35,279,-10.92,-10.93,-38,1
1736047560,2025-01-05 04:26,100.00,983.75,1017.36,279,-10.98,-10.99,-37,1
1736047860,2025-01-05 04:31,100.00,983.80,1017.42,279,-11.02,-11.03,-42,1
1736048160,2025-01-05 04:36,100.00,983.83,1017.44,279,-11.06,-11.07,-39,1
1736048461,2025-01-05 04:41,100.00,983.77,1017.38,279,-11.12,-11.13,-39,1
1736048761,2025-01-05 04:46,100.00,983.68,1017.30,279,-11.19,-11.20,-36,1
1736049061,2025-01-05 04:51,100.00,983.60,1017.21,279,-11.25,-11.26,-37,1
1736049361,2025-01-05 04:56,100.00,983.47,1017.08,279,-11.23,-11.24,-35,1
1736049661,2025-01-05 05:01,100.00,983.41,1017.02,279,-11.18,-11.19,-36,1
1736049961,2025-01-05 05:06,100.00,983.35,1016.97,279,-11.07,-11.08,-32,1
1736050261,2025-01-05 05:11,100.00,983.28,1016.89,279,-10.83,-10.84,-44,1
1736050561,2025-01-05 05:16,100.00,983.22,1016.84,279,-10.53,-10.54,-43,1
1736050861,2025-01-05 05:21,100.00,983.17,1016.79,279,-10.16,-10.17,-41,1
1736051162,2025-01-05 05:26,100.00,983.05,1016.67,279,-9.79,-9.80,-43,1
1736051462,2025-01-05 05:31,100.00,983.05,1016.67,279,-9.45,-9.46,-42,1
1736051762,2025-01-05 05:36,100.00,982.96,1016.57,279,-9.18,-9.19,-36,1
1736052062,2025-01-05 05:41,100.00,983.04,1016.66,279,-8.97,-8.98,-38,1
1736052362,2025-01-05 05:46,100.00,982.92,1016.54,279,-8.75,-8.76,-37,1
1736052662,2025-01-05 05:51,100.00,982.97,1016.58,279,-8.55,-8.56,-38,1
1736052962,2025-01-05 05:56,100.00,982.93,1016.55,279,-8.42,-8.43,-39,1
1736053262,2025-01-05 06:01,100.00,982.87,1016.48,279,-8.32,-8.33,-38,1
1736053563,2025-01-05 06:06,100.00,982.68,1016.30,279,-8.27,-8.28,-39,1
1736053863,2025-01-05 06:11,100.00,982.68,1016.30,279,-8.23,-8.24,-38,1
1736054163,2025-01-05 06:16,100.00,982.63,1016.24,279,-8.01,-8.02,-36,1
1736054463,2025-01-05 06:21,100.00,982.63,1016.24,279,-7.78,-7.79,-34,1
1736054763,2025-01-05 06:26,100.00,982.50,1016.12,279,-7.64,-7.65,-37,1
1736055063,2025-01-05 06:31,100.00,982.49,1016.11,279,-7.56,-7.57,-34,1
1736055363,2025-01-05 06:36,100.00,982.47,1016.09,279,-7.39,-7.40,-45,1
1736055663,2025-01-05 06:41,100.00,982.48,1016.10,279,-7.32,-7.33,-38,1
1736055963,2025-01-05 06:46,100.00,982.49,1016.10,279,-7.13,-7.14,-42,1
1736056263,2025-01-05 06:51,100.00,982.43,1016.04,279,-6.88,-6.89,-42,1
1736056564,2025-01-05 06:56,100.00,982.43,1016.05,279,-6.66,-6.67,-39,1
1736056864,2025-01-05 07:01,100.00,982.35,1015.97,279,-6.48,-6.49,-42,1
1736057164,2025-01-05 07:06,100.00,982.22,1015.83,279,-6.35,-6.36,-36,1
1736057464,2025-01-05 07:11,100.00,982.29,1015.90,279,-6.18,-6.19,-34,1
1736057764,2025-01-05 07:16,100.00,982.18,1015.79,279,-6.01,-6.02,-36,1
1736058064,2025-01-05 07:21,100.00,982.28,1015.89,279,-5.84,-5.85,-36,1
1736058364,2025-01-05 07:26,100.00,982.28,1015.89,279,-5.68,-5.69,-44,1
1736058664,2025-01-05 07:31,100.00,982.19,1015.80,279,-5.50,-5.51,-41,1
1736058964,2025-01-05 07:36,100.00,982.24,1015.86,279,-5.37,-5.38,-38,1
1736059265,2025-01-05 07:41,100.00,982.19,1015.80,279,-5.20,-5.21,-39,1
1736059565,2025-01-05 07:46,100.00,982.18,1015.79,279,-5.06,-5.07,-38,1
1736059865,2025-01-05 07:51,100.00,982.23,1015.85,279,-4.90,-4.91,-39,1
1736060165,2025-01-05 07:56,100.00,982.22,1015.84,279,-4.78,-4.79,-36,1
1736060465,2025-01-05 08:01,100.00,982.17,1015.78,279,-4.68,-4.69,-39,1
1736060765,2025-01-05 08:06,100.00,982.17,1015.79,279,-4.56,-4.57,-42,1
1736061065,2025-01-05 08:11,100.00,982.04,1015.66,279,-4.42,-4.43,-44,1
1736061365,2025-01-05 08:16,100.00,981.98,1015.59,279,-4.33,-4.34,-40,1
1736061666,2025-01-05 08:21,100.00,982.03,1015.64,279,-4.22,-4.23,-43,1
1736061966,2025-01-05 08:26,100.00,982.02,1015.64,279,-4.17,-4.18,-43,1
1736062266,2025-01-05 08:31,100.00,981.97,1015.58,279,-4.17,-4.18,-38,1
1736062566,2025-01-05 08:36,100.00,981.86,1015.47,279,-4.21,-4.22,-38,1
1736062866,2025-01-05 08:41,100.00,981.87,1015.49,279,-4.25,-4.26,-45,1
1736063167,2025-01-05 08:46,100.00,981.84,1015.45,279,-4.21,-4.22,-38,1
1736063467,2025-01-05 08:51,100.00,981.78,1015.40,279,-4.11,-4.12,-34,1
1736063767,2025-01-05 08:56,100.00,981.76,1015.38,279,-3.94,-3.95,-45,1
1736064067,2025-01-05 09:01,100.00,981.72,1015.34,279,-3.77,-3.78,-42,1
1736064368,2025-01-05 09:06,100.00,981.68,1015.29,279,-3.58,-3.59,-38,1
1736064668,2025-01-05 09:11,100.00,981.71,1015.32,279,-3.45,-3.46,-36,1
1736064968,2025-01-05 09:16,100.00,981.76,1015.37,279,-3.39,-3.40,-38,1
1736065268,2025-01-05 09:21,100.00,981.70,1015.32,279,-3.35,-3.36,-41,1
1736065568,2025-01-05 09:26,100.00,981.67,1015.29,279,-3.36,-3.37,-38,1
1736065868,2025-01-05 09:31,100.00,981.67,1015.29,279,-3.47,-3.48,-38,1
1736066169,2025-01-05 09:36,100.00,981.62,1015.24,279,-3.44,-3.45,-36,1
1736066469,2025-01-05 09:41,100.00,981.56,1015.18,279,-3.28,-3.29,-37,1
1736066769,2025-01-05 09:46,100.00,981.52,1015.13,279,-3.14,-3.15,-40,1
1736067069,2025-01-05 09:51,100.00,981.52,1015.13,279,-2.99,-3.00,-42,1
1736067369,2025-01-05 09:56,100.00,981.39,1015.01,279,-2.91,-2.92,-42,1
1736067669,2025-01-05 10:01,100.00,981.32,1014.94,279,-2.94,-2.95,-39,1
1736067971,2025-01-05 10:06,100.00,981.27,1014.88,279,-2.91,-2.92,-43,1
1736068272,2025-01-05 10:11,100.00,981.23,1014.85,279,-2.90,-2.91,-40,1
1736068573,2025-01-05 10:16,100.00,981.26,1014.87,279,-2.87,-2.88,-41,1
1736068874,2025-01-05 10:21,100.00,981.18,1014.79,279,-2.75,-2.76,-42,1
1736069174,2025-01-05 10:26,100.00,981.09,1014.70,279,-2.57,-2.58,-35,1
1736069475,2025-01-05 10:31,100.00,981.04,1014.66,279,-2.39,-2.40,-40,1
1736069775,2025-01-05 10:36,100.00,981.02,1014.64,279,-2.17,-2.17,-41,1
1736070075,2025-01-05 10:41,100.00,981.01,1014.63,279,-1.87,-1.87,-38,1
1736070379,2025-01-05 10:46,100.00,980.98,1014.59,279,-1.57,-1.57,-37,1
1736070678,2025-01-05 10:51,100.00,980.94,1014.56,279,-1.28,-1.28,-39,1
1736070979,2025-01-05 10:56,100.00,980.90,1014.52,279,-1.16,-1.16,-36,1
1736071279,2025-01-05 11:01,100.00,980.80,1014.41,279,-0.87,-0.87,-41,1
1736071580,2025-01-05 11:06,100.00,980.76,1014.38,279,-0.65,-0.65,-40,1
1736071880,2025-01-05 11:11,100.00,980.72,1014.33,279,-0.50,-0.50,-37,1
1736072180,2025-01-05 11:16,100.00,980.69,1014.31,279,-0.37,-0.37,-36,1
1736072481,2025-01-05 11:21,100.00,980.51,1014.12,279,-0.25,-0.25,-43,1
1736072781,2025-01-05 11:26,100.00,980.40,1014.02,279,-0.01,-0.01,-45,1
1736073081,2025-01-05 11:31,100.00,980.21,1013.82,279,0.11,0.11,-42,1
1736073382,2025-01-05 11:36,100.00,980.10,1013.71,279,0.30,0.30,-39,1
1736073682,2025-01-05 11:41,100.00,979.99,1013.61,279,0.44,0.44,-40,1
1736073982,2025-01-05 11:46,100.00,979.94,1013.55,279,0.66,0.66,-40,1
1736074282,2025-01-05 11:51,100.00,979.85,1013.46,279,0.82,0.82,-41,1
1736074582,2025-01-05 11:56,100.00,979.79,1013.40,279,0.80,0.80,-41,1
1736074883,2025-01-05 12:01,100.00,979.73,1013.35,279,0.65,0.65,-39,1
1736075183,2025-01-05 12:06,100.00,979.66,1013.28,279,0.81,0.81,-41,1
1736075483,2025-01-05 12:11,100.00,979.54,1013.16,279,0.74,0.74,-37,1
1736075783,2025-01-05 12:16,100.00,979.45,1013.07,279,0.50,0.50,-37,1
1736076083,2025-01-05 12:21,100.00,979.27,1012.89,279,0.44,0.44,-43,1
1736076383,2025-01-05 12:26,100.00,979.17,1012.79,279,0.69,0.69,-43,1
1736076684,2025-01-05 12:31,100.00,979.12,1012.73,279,0.78,0.78,-42,1
1736076984,2025-01-05 12:36,100.00,979.05,1012.66,279,0.72,0.72,-39,1
1736077284,2025-01-05 12:41,100.00,978.95,1012.57,279,0.45,0.45,-38,1
1736077584,2025-01-05 12:46,100.00,978.86,1012.47,279,0.11,0.11,-42,1
1736077884,2025-01-05 12:51,100.00,978.90,1012.51,279,0.28,0.28,-42,1
1736078184,2025-01-05 12:56,100.00,978.72,1012.34,279,0.42,0.42,-38,1
1736078484,2025-01-05 13:01,100.00,978.68,1012.29,279,0.50,0.50,-44,1
1736078784,2025-01-05 13:06,100.00,978.55,1012.17,279,0.47,0.47,-45,1
1736079084,2025-01-05 13:11,100.00,978.57,1012.18,279,0.29,0.29,-37,1
1736079385,2025-01-05 13:16,100.00,978.46,1012.07,279,0.06,0.06,-39,1
1736079685,2025-01-05 13:21,100.00,978.38,1012.00,279,0.01,0.01,-36,1
1736079985,2025-01-05 13:26,100.00,978.29,1011.91,279,0.15,0.15,-40,1
1736080285,2025-01-05 13:31,100.00,978.20,1011.81,279,0.11,0.11,-36,1
1736080585,2025-01-05 13:36,100.00,978.19,1011.80,279,0.06,0.06,-44,1
1736080885,2025-01-05 13:41,100.00,978.09,1011.71,279,0.14,0.14,-46,1
1736081185,2025-01-05 13:46,100.00,978.01,1011.62,279,0.12,0.12,-40,1
1736081486,2025-01-05 13:51,100.00,977.93,1011.54,279,0.13,0.13,-42,1
1736081786,2025-01-05 13:56,100.00,977.88,1011.50,279,0.04,0.04,-39,1
1736082086,2025-01-05 14:01,100.00,977.80,1011.42,279,-0.08,-0.08,-41,1
1736082386,2025-01-05 14:06,100.00,977.74,1011.35,279,-0.23,-0.23,-37,1
1736082686,2025-01-05 14:11,100.00,977.63,1011.24,279,-0.40,-0.40,-42,1
1736082986,2025-01-05 14:16,100.00,977.61,1011.23,279,-0.48,-0.48,-42,1
1736083286,2025-01-05 14:21,100.00,977.56,1011.17,279,-0.60,-0.60,-41,1
1736083586,2025-01-05 14:26,100.00,977.54,1011.16,279,-0.67,-0.67,-39,1
1736083887,2025-01-05 14:31,100.00,977.48,1011.09,279,-0.86,-0.86,-37,1
1736084187,2025-01-05 14:36,100.00,977.44,1011.06,279,-0.96,-0.96,-34,1
1736084487,2025-01-05 14:41,100.00,977.40,1011.01,279,-1.11,-1.11,-36,1
1736084787,2025-01-05 14:46,100.00,977.43,1011.04,279,-1.23,-1.23,-33,1
1736085087,2025-01-05 14:51,100.00,977.40,1011.02,279,-1.25,-1.25,-39,1
1736085387,2025-01-05 14:56,100.00,977.43,1011.04,279,-1.31,-1.31,-43,1
1736085688,2025-01-05 15:01,100.00,977.30,1010.92,279,-1.52,-1.52,-42,1
1736085988,2025-01-05 15:06,100.00,977.27,1010.88,279,-1.59,-1.59,-34,1
1736086288,2025-01-05 15:11,100.00,977.33,1010.94,279,-1.72,-1.72,-33,1
1736086588,2025-01-05 15:16,100.00,977.23,1010.85,279,-1.83,-1.83,-37,1
1736086888,2025-01-05 15:21,100.00,977.11,1010.73,279,-1.93,-1.93,-43,1
1736087192,2025-01-05 15:26,100.00,977.08,1010.69,279,-2.04,-2.04,-40,1
1736087492,2025-01-05 15:31,100.00,977.10,1010.72,279,-2.09,-2.09,-38,1
1736087792,2025-01-05 15:36,100.00,977.05,1010.67,279,-2.16,-2.16,-38,1
1736088092,2025-01-05 15:41,100.00,977.01,1010.63,279,-2.23,-2.23,-38,1
1736088392,2025-01-05 15:46,100.00,976.86,1010.47,279,-2.31,-2.31,-42,1
1736088693,2025-01-05 15:51,100.00,976.87,1010.48,279,-2.42,-2.43,-37,1
1736088993,2025-01-05 15:56,100.00,976.86,1010.47,279,-2.48,-2.49,-36,1
1736089293,2025-01-05 16:01,100.00,976.80,1010.41,279,-2.55,-2.56,-40,1
1736089593,2025-01-05 16:06,100.00,976.85,1010.46,279,-2.59,-2.60,-35,1
1736089893,2025-01-05 16:11,100.00,976.88,1010.49,279,-2.61,-2.62,-43,1
1736090193,2025-01-05 16:16,100.00,976.87,1010.49,279,-2.60,-2.61,-41,1
1736090493,2025-01-05 16:21,100.00,976.83,1010.44,279,-2.64,-2.65,-39,1
1736090793,2025-01-05 16:26,100.00,976.80,1010.42,279,-2.66,-2.67,-41,1
1736091094,2025-01-05 16:31,100.00,976.76,1010.38,279,-2.67,-2.68,-37,1
1736091394,2025-01-05 16:36,100.00,976.83,1010.44,279,-2.66,-2.67,-34,1
1736091694,2025-01-05 16:41,100.00,976.85,1010.47,279,-2.60,-2.61,-35,1
1736091994,2025-01-05 16:46,100.00,976.81,1010.42,279,-2.55,-2.56,-34,1
1736092294,2025-01-05 16:51,100.00,976.71,1010.32,279,-2.51,-2.52,-38,1
1736092594,2025-01-05 16:56,100.00,976.63,1010.24,279,-2.47,-2.48,-36,1
1736092895,2025-01-05 17:01,100.00,976.58,1010.20,279,-2.42,-2.43,-40,1
1736093195,2025-01-05 17:06,100.00,976.42,1010.03,279,-2.42,-2.43,-37,1
1736093495,2025-01-05 17:11,100.00,976.40,1010.02,279,-2.40,-2.41,-37,1
1736093795,2025-01-05 17:16,100.00,976.33,1009.94,279,-2.40,-2.41,-34,1
1736094095,2025-01-05 17:21,100.00,976.26,1009.88,279,-2.38,-2.39,-43,1
1736094395,2025-01-05 17:26,100.00,976.32,1009.94,279,-2.38,-2.39,-41,1
1736094695,2025-01-05 17:31,100.00,976.26,1009.88,279,-2.34,-2.35,-42,1
1736094996,2025-01-05 17:36,100.00,976.13,1009.75,279,-2.33,-2.33,-37,1
1736095296,2025-01-05 17:41,100.00,976.03,1009.65,279,-2.31,-2.31,-37,1
1736095596,2025-01-05 17:46,100.00,976.06,1009.68,279,-2.30,-2.30,-38,1
1736095896,2025-01-05 17:51,100.00,976.07,1009.68,279,-2.27,-2.27,-41,1
1736096196,2025-01-05 17:56,100.00,976.11,1009.73,279,-2.26,-2.26,-40,1
1736096496,2025-01-05 18:01,100.00,975.94,1009.55,279,-2.27,-2.27,-42,1
1736096796,2025-01-05 18:06,100.00,975.99,1009.61,279,-2.26,-2.26,-42,1
1736097097,2025-01-05 18:11,100.00,975.87,1009.49,279,-2.25,-2.25,-40,1
1736097397,2025-01-05 18:16,100.00,975.78,1009.39,279,-2.27,-2.27,-40,1
1736097697,2025-01-05 18:21,100.00,975.59,1009.21,279,-2.30,-2.30,-39,1
1736097997,2025-01-05 18:26,100.00,975.58,1009.19,279,-2.31,-2.31,-39,1
1736098297,2025-01-05 18:31,100.00,975.68,1009.30,279,-2.31,-2.31,-43,1
1736098597,2025-01-05 18:36,100.00,975.58,1009.19,279,-2.30,-2.30,-40,1
1736098897,2025-01-05 18:41,100.00,975.54,1009.15,279,-2.29,-2.29,-39,1
1736099198,2025-01-05 18:46,100.00,975.46,1009.08,279,-2.28,-2.28,-41,1
1736099498,2025-01-05 18:51,100.00,975.44,1009.06,279,-2.28,-2.28,-38,1
1736099798,2025-01-05 18:56,100.00,975.44,1009.05,279,-2.25,-2.25,-37,1
1736100098,2025-01-05 19:01,100.00,975.27,1008.89,279,-2.22,-2.22,-38,1
1736100398,2025-01-05 19:06,100.00,975.26,1008.87,279,-2.19,-2.19,-44,1
1736100698,2025-01-05 19:11,100.00,975.09,1008.70,279,-2.19,-2.19,-39,1
1736100999,2025-01-05 19:16,100.00,974.97,1008.59,279,-2.16,-2.16,-37,1
1736101299,2025-01-05 19:21,100.00,974.97,1008.59,279,-2.16,-2.16,-35,1
1736101599,2025-01-05 19:26,100.00,974.93,1008.54,279,-2.15,-2.15,-39,1
1736101899,2025-01-05 19:31,100.00,974.86,1008.47,279,-2.15,-2.15,-35,1
1736102199,2025-01-05 19:36,100.00,974.73,1008.34,279,-2.16,-2.16,-37,1
1736102499,2025-01-05 19:41,100.00,974.73,1008.34,279,-2.14,-2.14,-38,1
1736102800,2025-01-05 19:46,100.00,974.71,1008.32,279,-2.16,-2.16,-41,1
1736103100,2025-01-05 19:51,100.00,974.56,1008.18,279,-2.12,-2.12,-44,1
1736103400,2025-01-05 19:56,100.00,974.56,1008.18,279,-2.09,-2.09,-42,1
1736103700,2025-01-05 20:01,100.00,974.56,1008.17,279,-2.10,-2.10,-36,1
1736104000,2025-01-05 20:06,100.00,974.45,1008.07,279,-2.11,-2.11,-42,1
1736104300,2025-01-05 20:11,100.00,974.52,1008.14,279,-2.11,-2.11,-39,1
1736104601,2025-01-05 20:16,100.00,974.49,1008.10,279,-2.11,-2.11,-40,1
1736104901,2025-01-05 20:21,100.00,974.49,1008.11,279,-2.12,-2.12,-36,1
1736105201,2025-01-05 20:26,100.00,974.42,1008.03,279,-2.14,-2.14,-40,1
1736105804,2025-01-05 20:36,100.00,974.02,1007.64,279,-2.20,-2.20,-38,1
1736106104,2025-01-05 20:41,100.00,973.97,1007.58,279,-2.25,-2.25,-40,1
1736106404,2025-01-05 20:46,100.00,973.92,1007.53,279,-2.29,-2.29,-39,1
1736106705,2025-01-05 20:51,100.00,973.87,1007.48,279,-2.33,-2.33,-37,1
1736107005,2025-01-05 20:56,100.00,973.95,1007.56,279,-2.35,-2.36,-35,1
1736107305,2025-01-05 21:01,100.00,973.89,1007.51,279,-2.34,-2.35,-36,1
1736107605,2025-01-05 21:06,100.00,973.73,1007.35,279,-2.35,-2.36,-35,1
1736107905,2025-01-05 21:11,100.00,973.60,1007.22,279,-2.36,-2.37,-42,1
1736108205,2025-01-05 21:16,100.00,973.42,1007.03,279,-2.37,-2.38,-39,1
1736108505,2025-01-05 21:21,100.00,973.39,1007.00,279,-2.37,-2.38,-36,1
1736108806,2025-01-05 21:26,100.00,973.29,1006.90,279,-2.37,-2.38,-38,1
1736109106,2025-01-05 21:31,100.00,973.17,1006.78,279,-2.41,-2.42,-39,1
1736109406,2025-01-05 21:36,100.00,973.04,1006.66,279,-2.42,-2.43,-42,1
1736110010,2025-01-05 21:46,100.00,973.05,1006.66,279,-2.44,-2.45,-40,1
1736110310,2025-01-05 21:51,100.00,972.90,1006.52,279,-2.44,-2.45,-41,1
1736110610,2025-01-05 21:56,100.00,972.89,1006.50,279,-2.42,-2.43,-41,1
1736110910,2025-01-05 22:01,100.00,972.83,1006.44,279,-2.39,-2.40,-37,1
1736111210,2025-01-05 22:06,100.00,972.88,1006.50,279,-2.37,-2.38,-41,1
1736111511,2025-01-05 22:11,100.00,972.77,1006.39,279,-2.33,-2.33,-38,1
1736111811,2025-01-05 22:16,100.00,972.69,1006.31,279,-2.32,-2.32,-35,1
1736112111,2025-01-05 22:21,100.00,972.63,1006.24,279,-2.28,-2.28,-36,1
1736112411,2025-01-05 22:26,100.00,972.61,1006.22,279,-2.26,-2.26,-37,1
1736112712,2025-01-05 22:31,100.00,972.55,1006.17,279,-2.25,-2.25,-39,1
1736113013,2025-01-05 22:36,100.00,972.58,1006.19,279,-2.25,-2.25,-41,1
1736113313,2025-01-05 22:41,100.00,972.57,1006.18,279,-2.24,-2.24,-37,1
1736113613,2025-01-05 22:46,100.00,972.56,1006.17,279,-2.24,-2.24,-41,1
1736113913,2025-01-05 22:51,100.00,972.49,1006.11,279,-2.20,-2.20,-44,1
1736114214,2025-01-05 22:56,100.00,972.34,1005.96,279,-2.19,-2.19,-39,1
1736114514,2025-01-05 23:01,100.00,972.14,1005.75,279,-2.19,-2.19,-41,1
1736114814,2025-01-05 23:06,100.00,972.00,1005.62,279,-2.17,-2.17,-40,1
1736115115,2025-01-05 23:11,100.00,972.01,1005.63,279,-2.17,-2.17,-37,1
1736115415,2025-01-05 23:16,100.00,971.88,1005.49,279,-2.17,-2.17,-35,1
1736115715,2025-01-05 23:21,100.00,971.80,1005.41,279,-2.15,-2.15,-37,1
1736116015,2025-01-05 23:26,100.00,971.63,1005.25,279,-2.15,-2.15,-38,1
1736116315,2025-01-05 23:31,100.00,971.51,1005.13,279,-2.14,-2.14,-38,1
1736116615,2025-01-05 23:36,100.00,971.36,1004.97,279,-2.13,-2.13,-37,1
1736116915,2025-01-05 23:41,100.00,971.43,1005.04,279,-2.10,-2.10,-38,1
1736117216,2025-01-05 23:46,100.00,971.37,1004.98,279,-2.07,-2.07,-37,1
1736117516,2025-01-05 23:51,100.00,971.19,1004.80,279,-2.03,-2.03,-33,1
1736117816,2025-01-05 23:56,100.00,971.09,1004.71,279,-2.01,-2.01,-38,1