1736118116,2025-01-06 00:01,100.00,971.10,1004.71,279,-2.02,-2.02,-40,1
1736118416,2025-01-06 00:06,100.00,971.09,1004.71,279,-2.00,-2.00,-38,1
1736118716,2025-01-06 00:11,100.00,971.00,1004.61,279,-1.96,-1.96,-39,1
1736119017,2025-01-06 00:16,100.00,970.83,1004.45,279,-1.97,-1.97,-41,1
1736119317,2025-01-06 00:21,100.00,970.86,1004.47,279,-1.96,-1.96,-36,1
1736119617,2025-01-06 00:26,100.00,970.82,1004.43,279,-1.91,-1.91,-36,1
1736119917,2025-01-06 00:31,100.00,970.66,1004.27,279,-1.91,-1.91,-38,1
1736120217,2025-01-06 00:36,100.00,970.50,1004.11,279,-1.88,-1.88,-41,1
1736120517,2025-01-06 00:41,100.00,970.48,1004.09,279,-1.86,-1.86,-39,1
1736120817,2025-01-06 00:46,100.00,970.44,1004.05,279,-1.83,-1.83,-40,1
1736121118,2025-01-06 00:51,100.00,970.35,1003.96,279,-1.81,-1.81,-40,1
1736121418,2025-01-06 00:56,100.00,970.20,1003.82,279,-1.80,-1.80,-41,1
1736121718,2025-01-06 01:01,100.00,970.09,1003.70,279,-1.77,-1.77,-36,1
1736122018,2025-01-06 01:06,100.00,970.01,1003.62,279,-1.75,-1.75,-39,1
1736122318,2025-01-06 01:11,100.00,969.97,1003.58,279,-1.70,-1.70,-37,1
1736122618,2025-01-06 01:16,100.00,969.85,1003.47,279,-1.67,-1.67,-41,1
1736122918,2025-01-06 01:21,100.00,969.90,1003.52,279,-1.65,-1.65,-40,1
1736123219,2025-01-06 01:26,100.00,969.74,1003.35,279,-1.62,-1.62,-42,1
1736123519,2025-01-06 01:31,100.00,969.76,1003.38,279,-1.56,-1.56,-40,1
1736123819,2025-01-06 01:36,100.00,969.79,1003.41,279,-1.51,-1.51,-34,1
1736124119,2025-01-06 01:41,100.00,969.76,1003.38,279,-1.47,-1.47,-39,1
1736124419,2025-01-06 01:46,100.00,969.80,1003.42,279,-1.44,-1.44,-37,1
1736124719,2025-01-06 01:51,100.00,969.83,1003.44,279,-1.40,-1.40,-40,1
1736125019,2025-01-06 01:56,100.00,969.87,1003.49,279,-1.37,-1.37,-38,1
1736125319,2025-01-06 02:01,100.00,969.78,1003.40,279,-1.30,-1.30,-43,1
1736125620,2025-01-06 02:07,100.00,969.78,1003.39,279,-1.24,-1.24,-38,1
1736125920,2025-01-06 02:12,100.00,969.75,1003.36,279,-1.18,-1.18,-36,1
1736126220,2025-01-06 02:17,100.00,969.70,1003.31,279,-1.15,-1.15,-37,1
1736126520,2025-01-06 02:22,100.00,969.64,1003.26,279,-1.09,-1.09,-42,1
1736126820,2025-01-06 02:27,100.00,969.56,1003.18,279,-1.04,-1.04,-40,1
1736127120,2025-01-06 02:32,100.00,969.57,1003.19,279,-0.99,-0.99,-39,1
1736127421,2025-01-06 02:37,100.00,969.51,1003.12,279,-0.97,-0.97,-35,1
1736127721,2025-01-06 02:42,100.00,969.37,1002.98,279,-0.91,-0.91,-35,1
1736128021,2025-01-06 02:47,100.00,969.36,1002.98,279,-0.86,-0.86,-39,1
1736128321,2025-01-06 02:52,100.00,969.35,1002.96,279,-0.80,-0.80,-38,1
1736128621,2025-01-06 02:57,100.00,969.30,1002.92,279,-0.75,-0.75,-43,1
1736128921,2025-01-06 03:02,100.00,969.36,1002.98,279,-0.71,-0.71,-39,1
1736129222,2025-01-06 03:07,100.00,969.29,1002.90,279,-0.67,-0.67,-37,1
1736129525,2025-01-06 03:12,100.00,969.32,1002.93,279,-0.63,-0.63,-36,1
1736129825,2025-01-06 03:17,100.00,969.18,1002.79,279,-0.57,-0.57,-40,1
1736130125,2025-01-06 03:22,100.00,969.17,1002.78,279,-0.52,-0.52,-40,1
1736130425,2025-01-06 03:27,100.00,969.09,1002.71,279,-0.50,-0.50,-38,1
1736130725,2025-01-06 03:32,100.00,969.08,1002.70,279,-0.45,-0.45,-36,1
1736131025,2025-01-06 03:37,100.00,968.96,1002.57,279,-0.44,-0.44,-44,1
1736131325,2025-01-06 03:42,100.00,968.93,1002.55,279,-0.37,-0.37,-40,1
1736131625,2025-01-06 03:47,100.00,968.83,1002.45,279,-0.32,-0.32,-38,1
1736131926,2025-01-06 03:52,100.00,968.91,1002.52,279,-0.24,-0.24,-39,1
1736132226,2025-01-06 03:57,100.00,968.87,1002.49,279,-0.22,-0.22,-35,1
1736132526,2025-01-06 04:02,100.00,968.90,1002.52,279,-0.21,-0.21,-39,1
1736132826,2025-01-06 04:07,100.00,969.00,1002.61,279,-0.19,-0.19,-41,1
1736133126,2025-01-06 04:12,100.00,968.87,1002.48,279,-0.18,-0.18,-43,1
1736133426,2025-01-06 04:17,100.00,968.90,1002.51,279,-0.16,-0.16,-39,1
1736133726,2025-01-06 04:22,100.00,968.81,1002.42,279,-0.12,-0.12,-36,1
1736134027,2025-01-06 04:27,100.00,968.74,1002.35,279,-0.10,-0.10,-35,1
1736134327,2025-01-06 04:32,100.00,968.69,1002.31,279,-0.04,-0.04,-38,1
1736134627,2025-01-06 04:37,100.00,968.60,1002.21,279,0.00,-0.00,-38,1
1736134927,2025-01-06 04:42,100.00,968.69,1002.30,279,0.06,0.06,-39,1
1736135227,2025-01-06 04:47,100.00,968.59,1002.21,279,0.09,0.09,-38,1
1736135527,2025-01-06 04:52,100.00,968.62,1002.24,279,0.17,0.17,-34,1
1736135827,2025-01-06 04:57,100.00,968.56,1002.18,279,0.26,0.26,-34,1
1736136128,2025-01-06 05:02,100.00,968.58,1002.19,279,0.29,0.29,-33,1
1736136428,2025-01-06 05:07,100.00,968.48,1002.10,279,0.29,0.29,-35,1
1736136728,2025-01-06 05:12,100.00,968.42,1002.03,279,0.32,0.32,-32,1
1736137028,2025-01-06 05:17,100.00,968.39,1002.00,279,0.35,0.35,-39,1
1736137328,2025-01-06 05:22,100.00,968.42,1002.04,279,0.40,0.40,-34,1
1736137628,2025-01-06 05:27,100.00,968.29,1001.90,279,0.42,0.42,-38,1
1736137929,2025-01-06 05:32,100.00,968.23,1001.84,279,0.43,0.43,-43,1
1736138229,2025-01-06 05:37,100.00,968.22,1001.83,279,0.46,0.46,-41,1
1736138529,2025-01-06 05:42,100.00,968.26,1001.88,279,0.47,0.47,-41,1
1736138829,2025-01-06 05:47,100.00,968.18,1001.80,279,0.53,0.53,-38,1
1736139129,2025-01-06 05:52,100.00,968.12,1001.74,279,0.60,0.60,-37,1
1736139429,2025-01-06 05:57,100.00,968.15,1001.77,279,0.65,0.65,-42,1
1736139729,2025-01-06 06:02,100.00,968.07,1001.69,279,0.66,0.66,-40,1
1736140029,2025-01-06 06:07,100.00,968.05,1001.66,279,0.67,0.67,-37,1
1736140330,2025-01-06 06:12,100.00,968.05,1001.67,279,0.68,0.68,-40,1
1736140630,2025-01-06 06:17,100.00,967.95,1001.57,279,0.69,0.69,-37,1
1736140930,2025-01-06 06:22,100.00,967.79,1001.40,279,0.70,0.70,-36,1
1736141230,2025-01-06 06:27,100.00,967.84,1001.45,279,0.74,0.74,-37,1
1736141530,2025-01-06 06:32,100.00,967.86,1001.48,279,0.79,0.79,-36,1
1736141830,2025-01-06 06:37,100.00,967.93,1001.55,279,0.82,0.82,-40,1
1736142130,2025-01-06 06:42,100.00,967.95,1001.57,279,0.85,0.85,-37,1
1736142430,2025-01-06 06:47,100.00,967.91,1001.52,279,0.87,0.87,-37,1
1736142731,2025-01-06 06:52,100.00,967.94,1001.55,279,0.88,0.88,-35,1
1736143031,2025-01-06 06:57,100.00,967.93,1001.54,279,0.91,0.91,-40,1
1736143331,2025-01-06 07:02,100.00,967.97,1001.59,279,0.93,0.93,-41,1
1736143631,2025-01-06 07:07,100.00,967.97,1001.59,279,0.91,0.91,-40,1
1736143931,2025-01-06 07:12,100.00,967.99,1001.61,279,0.90,0.90,-44,1
1736144231,2025-01-06 07:17,100.00,967.98,1001.60,279,0.93,0.93,-45,1
1736144531,2025-01-06 07:22,100.00,967.80,1001.41,279,0.92,0.92,-39,1
1736144831,2025-01-06 07:27,100.00,967.76,1001.37,279,0.92,0.92,-38,1
1736145132,2025-01-06 07:32,100.00,967.78,1001.39,279,0.94,0.94,-42,1
1736145432,2025-01-06 07:37,100.00,967.82,1001.43,279,0.94,0.94,-37,1
1736145732,2025-01-06 07:42,100.00,967.91,1001.52,279,0.89,0.89,-33,1
1736146032,2025-01-06 07:47,100.00,968.04,1001.66,279,0.90,0.90,-38,1
1736146332,2025-01-06 07:52,100.00,968.11,1001.73,279,0.86,0.86,-40,1
1736146632,2025-01-06 07:57,100.00,968.12,1001.73,279,0.90,0.90,-40,1
1736146932,2025-01-06 08:02,100.00,968.16,1001.78,279,0.89,0.89,-41,1
1736147233,2025-01-06 08:07,100.00,968.22,1001.83,279,0.95,0.95,-37,1
1736147533,2025-01-06 08:12,100.00,968.18,1001.79,279,0.97,0.97,-38,1
1736147833,2025-01-06 08:17,100.00,968.23,1001.84,279,1.03,1.03,-36,1
1736148133,2025-01-06 08:22,100.00,968.09,1001.70,279,1.11,1.11,-45,1
1736148433,2025-01-06 08:27,100.00,967.96,1001.57,279,1.15,1.15,-43,1
1736148733,2025-01-06 08:32,100.00,968.06,1001.68,279,1.28,1.28,-39,1
1736149034,2025-01-06 08:37,100.00,968.12,1001.73,279,1.36,1.36,-40,1
1736149334,2025-01-06 08:42,100.00,968.17,1001.78,279,1.49,1.49,-38,1
1736149634,2025-01-06 08:47,100.00,968.29,1001.90,279,1.59,1.59,-39,1
1736149934,2025-01-06 08:52,100.00,968.29,1001.90,279,1.72,1.72,-41,1
1736150234,2025-01-06 08:57,100.00,968.30,1001.91,279,1.86,1.86,-37,1
1736150534,2025-01-06 09:02,100.00,968.29,1001.90,279,2.01,2.01,-40,1
1736150834,2025-01-06 09:07,100.00,968.24,1001.85,279,2.14,2.14,-40,1
1736151135,2025-01-06 09:12,100.00,968.29,1001.91,279,2.34,2.34,-36,1
1736151435,2025-01-06 09:17,100.00,968.24,1001.86,279,2.71,2.71,-38,1
1736151735,2025-01-06 09:22,100.00,968.19,1001.80,279,3.07,3.07,-37,1
1736152035,2025-01-06 09:27,100.00,968.22,1001.83,279,3.27,3.27,-44,1
1736152335,2025-01-06 09:32,100.00,968.23,1001.85,279,3.40,3.40,-41,1
1736152635,2025-01-06 09:37,100.00,968.28,1001.90,279,3.53,3.53,-41,1
1736152935,2025-01-06 09:42,100.00,968.26,1001.87,279,3.64,3.64,-40,1
1736153236,2025-01-06 09:47,100.00,968.18,1001.79,279,3.71,3.71,-41,1
1736153536,2025-01-06 09:52,100.00,968.30,1001.91,279,3.91,3.91,-39,1
1736153836,2025-01-06 09:57,100.00,968.16,1001.77,279,4.06,4.06,-34,1
1736154136,2025-01-06 10:02,100.00,968.13,1001.75,279,4.18,4.18,-42,1
1736154436,2025-01-06 10:07,100.00,968.13,1001.74,279,4.39,4.39,-42,1
1736154736,2025-01-06 10:12,100.00,968.18,1001.79,279,4.29,4.29,-39,1
1736155036,2025-01-06 10:17,100.00,968.09,1001.70,279,4.14,4.14,-39,1
1736155337,2025-01-06 10:22,100.00,968.09,1001.70,279,4.29,4.29,-44,1
1736155637,2025-01-06 10:27,100.00,968.07,1001.69,279,4.38,4.38,-38,1
1736155937,2025-01-06 10:32,100.00,968.12,1001.73,279,4.38,4.38,-42,1
1736156237,2025-01-06 10:37,100.00,968.02,1001.63,279,4.61,4.61,-42,1
1736156537,2025-01-06 10:42,100.00,967.98,1001.60,279,4.84,4.84,-44,1
1736156837,2025-01-06 10:47,100.00,968.02,1001.63,279,5.03,5.03,-38,1
1736157137,2025-01-06 10:52,100.00,967.95,1001.56,279,5.05,5.05,-38,1
1736157437,2025-01-06 10:57,100.00,967.95,1001.57,279,5.03,5.03,-38,1
1736157738,2025-01-06 11:02,100.00,967.96,1001.58,279,5.31,5.31,-41,1
1736158038,2025-01-06 11:07,100.00,968.01,1001.62,279,5.45,5.45,-37,1
1736158338,2025-01-06 11:12,100.00,968.13,1001.75,279,5.51,5.51,-39,1
1736158638,2025-01-06 11:17,100.00,968.23,1001.85,279,5.72,5.72,-36,1
1736158938,2025-01-06 11:22,100.00,968.22,1001.84,279,5.95,5.95,-38,1
1736159238,2025-01-06 11:27,100.00,968.11,1001.72,279,5.99,5.99,-45,1
1736159538,2025-01-06 11:32,100.00,968.05,1001.66,279,5.97,5.97,-42,1
1736159838,2025-01-06 11:37,100.00,968.08,1001.69,279,6.07,6.07,-41,1
1736160139,2025-01-06 11:42,100.00,968.16,1001.78,279,6.06,6.06,-40,1
1736160439,2025-01-06 11:47,100.00,968.01,1001.62,279,6.06,6.06,-41,1
1736160739,2025-01-06 11:52,100.00,968.05,1001.67,279,6.04,6.04,-35,1
1736161039,2025-01-06 11:57,100.00,968.04,1001.66,279,6.28,6.28,-40,1
1736161339,2025-01-06 12:02,100.00,967.97,1001.58,279,6.43,6.43,-41,1
1736161639,2025-01-06 12:07,100.00,967.95,1001.56,279,6.59,6.59,-40,1
1736161940,2025-01-06 12:12,100.00,967.99,1001.61,279,6.65,6.65,-41,1
1736162240,2025-01-06 12:17,100.00,967.96,1001.57,279,6.74,6.74,-40,1
1736162540,2025-01-06 12:22,100.00,968.00,1001.61,279,6.72,6.72,-40,1
1736162840,2025-01-06 12:27,100.00,967.99,1001.61,279,6.65,6.65,-38,1
1736163140,2025-01-06 12:32,100.00,968.11,1001.73,279,6.64,6.64,-43,1
1736163440,2025-01-06 12:37,100.00,967.93,1001.54,279,6.39,6.39,-41,1
1736163740,2025-01-06 12:42,100.00,967.76,1001.38,279,6.21,6.21,-36,1
1736164040,2025-01-06 12:47,100.00,967.81,1001.42,279,6.14,6.14,-39,1
1736164341,2025-01-06 12:52,100.00,967.72,1001.34,279,6.16,6.16,-39,1
1736164641,2025-01-06 12:57,100.00,967.75,1001.37,279,6.08,6.08,-37,1
1736164941,2025-01-06 13:02,100.00,967.74,1001.36,279,6.07,6.07,-39,1
1736165241,2025-01-06 13:07,100.00,967.79,1001.40,279,6.12,6.12,-40,1
1736165541,2025-01-06 13:12,100.00,967.87,1001.48,279,6.21,6.21,-44,1
1736165841,2025-01-06 13:17,100.00,967.91,1001.52,279,6.29,6.29,-37,1
1736166141,2025-01-06 13:22,100.00,967.87,1001.48,279,6.36,6.36,-39,1
1736166442,2025-01-06 13:27,100.00,967.90,1001.51,279,6.32,6.32,-40,1
1736166742,2025-01-06 13:32,100.00,967.94,1001.55,279,6.23,6.23,-41,1
1736167042,2025-01-06 13:37,100.00,967.89,1001.51,279,6.22,6.22,-36,1
1736167342,2025-01-06 13:42,100.00,967.83,1001.44,279,6.26,6.26,-36,1
1736167642,2025-01-06 13:47,100.00,967.87,1001.48,279,6.30,6.30,-38,1
1736167942,2025-01-06 13:52,100.00,967.84,1001.45,279,6.28,6.28,-44,1
1736168242,2025-01-06 13:57,100.00,967.86,1001.47,279,6.03,6.03,-41,1
1736168542,2025-01-06 14:02,100.00,967.82,1001.43,279,5.94,5.94,-39,1
1736168842,2025-01-06 14:07,100.00,967.88,1001.49,279,5.84,5.84,-36,1
1736169143,2025-01-06 14:12,100.00,967.95,1001.56,279,5.82,5.82,-37,1
1736169443,2025-01-06 14:17,100.00,967.94,1001.56,279,5.73,5.73,-39,1
1736169743,2025-01-06 14:22,100.00,968.02,1001.64,279,5.59,5.59,-36,1
1736170043,2025-01-06 14:27,100.00,967.95,1001.57,279,5.45,5.45,-37,1
1736170343,2025-01-06 14:32,100.00,967.94,1001.56,279,5.27,5.27,-43,1
1736170643,2025-01-06 14:37,100.00,967.99,1001.60,279,5.19,5.19,-41,1
1736170943,2025-01-06 14:42,100.00,968.04,1001.66,279,5.05,5.05,-39,1
1736171244,2025-01-06 14:47,100.00,967.99,1001.61,279,4.92,4.92,-39,1
1736171544,2025-01-06 14:52,100.00,967.98,1001.60,279,4.81,4.81,-40,1
1736171844,2025-01-06 14:57,100.00,968.05,1001.67,279,4.73,4.73,-35,1
1736172144,2025-01-06 15:02,100.00,967.98,1001.60,279,4.69,4.69,-36,1
1736172444,2025-01-06 15:07,100.00,968.14,1001.76,279,4.60,4.60,-44,1
1736172744,2025-01-06 15:12,100.00,968.32,1001.94,279,4.57,4.57,-39,1
1736173044,2025-01-06 15:17,100.00,968.51,1002.13,279,4.51,4.51,-37,1
1736173345,2025-01-06 15:22,100.00,968.62,1002.23,279,4.46,4.46,-36,1
1736173645,2025-01-06 15:27,100.00,968.64,1002.25,279,4.43,4.43,-35,1
1736173945,2025-01-06 15:32,100.00,968.69,1002.30,279,4.30,4.30,-38,1
1736174245,2025-01-06 15:37,100.00,968.76,1002.37,279,4.22,4.22,-35,1
1736174545,2025-01-06 15:42,100.00,968.84,1002.45,279,4.16,4.16,-46,1
1736174845,2025-01-06 15:47,100.00,968.81,1002.43,279,4.06,4.06,-42,1
1736175146,2025-01-06 15:52,100.00,968.77,1002.38,279,3.92,3.92,-42,1
1736175446,2025-01-06 15:57,100.00,968.79,1002.40,279,3.88,3.88,-41,1
1736175746,2025-01-06 16:02,100.00,968.65,1002.27,279,3.82,3.82,-40,1
1736176046,2025-01-06 16:07,100.00,968.61,1002.22,279,3.74,3.74,-38,1
1736176346,2025-01-06 16:12,100.00,968.70,1002.31,279,3.74,3.74,-42,1
1736176646,2025-01-06 16:17,100.00,968.70,1002.32,279,3.69,3.69,-40,1
1736177250,2025-01-06 16:27,100.00,968.65,1002.26,279,3.63,3.63,-35,1
1736177550,2025-01-06 16:32,100.00,968.49,1002.11,279,3.64,3.64,-38,1
1736177850,2025-01-06 16:37,100.00,968.57,1002.19,279,3.63,3.63,-41,1
1736178150,2025-01-06 16:42,100.00,968.71,1002.32,279,3.65,3.65,-34,1
1736178450,2025-01-06 16:47,100.00,968.66,1002.27,279,3.60,3.60,-41,1
1736178750,2025-01-06 16:52,100.00,968.65,1002.27,279,3.59,3.59,-37,1
1736179050,2025-01-06 16:57,100.00,968.64,1002.25,279,3.61,3.61,-38,1
1736179351,2025-01-06 17:02,100.00,968.62,1002.23,279,3.62,3.62,-39,1
1736179651,2025-01-06 17:07,100.00,968.69,1002.31,279,3.65,3.65,-41,1
1736179951,2025-01-06 17:12,100.00,968.73,1002.34,279,3.67,3.67,-40,1
1736180251,2025-01-06 17:17,100.00,968.95,1002.57,279,3.66,3.66,-47,1
1736180551,2025-01-06 17:22,100.00,968.95,1002.56,279,3.66,3.66,-44,1
1736180851,2025-01-06 17:27,100.00,969.03,1002.64,279,3.63,3.63,-38,1
1736181151,2025-01-06 17:32,100.00,969.20,1002.81,279,3.60,3.60,-39,1
1736181452,2025-01-06 17:37,100.00,969.10,1002.72,279,3.59,3.59,-40,1
1736182113,2025-01-06 17:48,100.00,969.21,1002.82,279,3.57,3.57,-41,1
1736182413,2025-01-06 17:53,100.00,969.26,1002.88,279,3.60,3.60,-37,1
1736182713,2025-01-06 17:58,100.00,969.27,1002.88,279,3.64,3.64,-42,1
1736183013,2025-01-06 18:03,100.00,969.36,1002.98,279,3.65,3.65,-44,1
1736183314,2025-01-06 18:08,100.00,969.33,1002.94,279,3.66,3.66,-39,1
1736183614,2025-01-06 18:13,100.00,969.35,1002.97,279,3.68,3.68,-42,1
1736183914,2025-01-06 18:18,100.00,969.43,1003.05,279,3.67,3.67,-38,1
1736184214,2025-01-06 18:23,100.00,969.59,1003.21,279,3.65,3.65,-37,1
1736184514,2025-01-06 18:28,100.00,969.59,1003.20,279,3.62,3.62,-36,1
1736184814,2025-01-06 18:33,100.00,969.59,1003.20,279,3.59,3.59,-43,1
1736185114,2025-01-06 18:38,100.00,969.55,1003.17,279,3.60,3.60,-34,1
1736185414,2025-01-06 18:43,100.00,969.51,1003.12,279,3.60,3.60,-42,1
1736185714,2025-01-06 18:48,100.00,969.58,1003.19,279,3.60,3.60,-39,1
1736186015,2025-01-06 18:53,100.00,969.71,1003.33,279,3.61,3.61,-37,1
1736186315,2025-01-06 18:58,100.00,969.56,1003.17,279,3.61,3.61,-37,1
1736186615,2025-01-06 19:03,100.00,969.64,1003.25,279,3.63,3.63,-39,1
1736186915,2025-01-06 19:08,100.00,969.64,1003.26,279,3.63,3.63,-39,1
1736187215,2025-01-06 19:13,100.00,969.70,1003.32,279,3.62,3.62,-35,1
1736187515,2025-01-06 19:18,100.00,969.78,1003.39,279,3.63,3.63,-39,1
1736187815,2025-01-06 19:23,100.00,969.69,1003.31,279,3.63,3.63,-42,1
1736188115,2025-01-06 19:28,100.00,969.80,1003.41,279,3.61,3.61,-42,1
1736188415,2025-01-06 19:33,100.00,969.80,1003.41,279,3.60,3.60,-35,1
1736188716,2025-01-06 19:38,100.00,969.69,1003.31,279,3.57,3.57,-40,1
1736189016,2025-01-06 19:43,100.00,969.73,1003.35,279,3.55,3.55,-38,1
1736190225,2025-01-06 20:03,100.00,969.74,1003.35,279,3.49,3.49,-37,1
1736190525,2025-01-06 20:08,100.00,969.80,1003.41,279,3.48,3.48,-42,1
1736191128,2025-01-06 20:18,100.00,969.93,1003.55,279,3.46,3.46,-42,1
1736191428,2025-01-06 20:23,100.00,969.89,1003.50,279,3.46,3.46,-40,1
1736191728,2025-01-06 20:28,100.00,969.83,1003.44,279,3.44,3.44,-38,1
1736192029,2025-01-06 20:33,100.00,969.82,1003.43,279,3.42,3.42,-42,1
1736192329,2025-01-06 20:38,100.00,969.80,1003.42,279,3.40,3.40,-36,1
1736192629,2025-01-06 20:43,100.00,969.74,1003.35,279,3.39,3.39,-42,1
1736192929,2025-01-06 20:48,100.00,969.75,1003.36,279,3.40,3.40,-39,1
1736193229,2025-01-06 20:53,100.00,969.79,1003.40,279,3.41,3.41,-35,1
1736193529,2025-01-06 20:58,100.00,969.71,1003.32,279,3.41,3.41,-33,1
1736193829,2025-01-06 21:03,100.00,969.75,1003.36,279,3.40,3.40,-40,1
1736194129,2025-01-06 21:08,100.00,969.78,1003.39,279,3.40,3.40,-42,1
1736194732,2025-01-06 21:18,100.00,969.69,1003.31,279,3.38,3.38,-44,1
1736195033,2025-01-06 21:23,100.00,969.64,1003.26,279,3.34,3.34,-35,1
1736195636,2025-01-06 21:33,100.00,969.70,1003.31,279,3.22,3.22,-37,1
1736195936,2025-01-06 21:38,100.00,969.74,1003.36,279,3.16,3.16,-34,1
1736196236,2025-01-06 21:43,100.00,969.64,1003.26,279,3.14,3.14,-38,1
1736196536,2025-01-06 21:48,100.00,969.62,1003.24,279,3.10,3.10,-42,1
1736196836,2025-01-06 21:53,100.00,969.64,1003.25,279,3.05,3.05,-47,1
1736197136,2025-01-06 21:58,100.00,969.52,1003.14,279,3.00,3.00,-44,1
1736197437,2025-01-06 22:03,100.00,969.48,1003.09,279,2.97,2.97,-42,1
1736197737,2025-01-06 22:08,100.00,969.46,1003.07,279,3.00,3.00,-42,1
1736198037,2025-01-06 22:13,100.00,969.49,1003.11,279,3.05,3.05,-36,1
1736198337,2025-01-06 22:18,100.00,969.35,1002.96,279,3.16,3.16,-34,1
1736198637,2025-01-06 22:23,100.00,969.25,1002.87,279,3.51,3.51,-41,1
1736198937,2025-01-06 22:28,100.00,969.29,1002.91,279,3.69,3.69,-37,1
1736199237,2025-01-06 22:33,100.00,969.49,1003.11,279,3.75,3.75,-38,1
1736199537,2025-01-06 22:38,100.00,969.46,1003.07,279,3.74,3.74,-37,1
1736199838,2025-01-06 22:43,100.00,969.34,1002.95,279,3.76,3.76,-41,1
1736200138,2025-01-06 22:48,100.00,969.31,1002.93,279,3.80,3.80,-43,1
1736200438,2025-01-06 22:53,100.00,969.38,1002.99,279,3.91,3.91,-36,1
1736200738,2025-01-06 22:58,100.00,969.55,1003.16,279,3.97,3.97,-43,1
1736201038,2025-01-06 23:03,100.00,969.74,1003.35,279,3.92,3.92,-40,1
1736201338,2025-01-06 23:08,100.00,969.80,1003.41,279,3.83,3.83,-37,1
1736201638,2025-01-06 23:13,100.00,969.82,1003.43,279,3.77,3.77,-38,1
1736201938,2025-01-06 23:18,100.00,969.64,1003.25,279,3.71,3.71,-42,1
1736202238,2025-01-06 23:23,100.00,969.69,1003.30,279,3.68,3.68,-41,1
1736202539,2025-01-06 23:28,100.00,969.85,1003.47,279,3.63,3.63,-43,1
1736202839,2025-01-06 23:33,100.00,969.83,1003.45,279,3.51,3.51,-36,1
1736203445,2025-01-06 23:44,100.00,969.86,1003.47,279,3.39,3.39,-45,1
1736203745,2025-01-06 23:49,100.00,970.06,1003.67,279,3.33,3.33,-41,1