1736204651,2025-01-07 00:04,100.00,970.19,1003.80,279,2.85,2.85,-36,1
1736204951,2025-01-07 00:09,100.00,970.21,1003.83,279,2.66,2.66,-38,1
1736205251,2025-01-07 00:14,100.00,970.13,1003.74,279,2.52,2.52,-42,1
1736205554,2025-01-07 00:19,100.00,970.03,1003.65,279,2.33,2.33,-44,1
1736205854,2025-01-07 00:24,100.00,970.15,1003.76,279,2.13,2.13,-44,1
1736206154,2025-01-07 00:29,100.00,970.17,1003.78,279,1.95,1.95,-42,1
1736206454,2025-01-07 00:34,100.00,970.24,1003.85,279,1.87,1.87,-45,1
1736206755,2025-01-07 00:39,100.00,970.19,1003.81,279,1.75,1.75,-38,1
1736207358,2025-01-07 00:49,100.00,970.11,1003.73,279,1.65,1.65,-38,1
1736207658,2025-01-07 00:54,100.00,970.17,1003.79,279,1.56,1.56,-44,1
1736207958,2025-01-07 00:59,100.00,970.15,1003.76,279,1.42,1.42,-40,1
1736208258,2025-01-07 01:04,100.00,970.24,1003.85,279,1.33,1.33,-34,1
1736208558,2025-01-07 01:09,100.00,970.27,1003.88,279,1.28,1.28,-38,1
1736209161,2025-01-07 01:19,100.00,970.36,1003.97,279,1.18,1.18,-46,1
1736209462,2025-01-07 01:24,100.00,970.34,1003.95,279,1.17,1.17,-42,1
1736209762,2025-01-07 01:29,100.00,970.38,1004.00,279,1.18,1.18,-39,1
1736210062,2025-01-07 01:34,100.00,970.45,1004.06,279,1.18,1.18,-37,1
1736210362,2025-01-07 01:39,100.00,970.51,1004.12,279,1.16,1.16,-40,1
1736210662,2025-01-07 01:44,100.00,970.57,1004.19,279,1.18,1.18,-37,1
1736210962,2025-01-07 01:49,100.00,970.70,1004.31,279,1.17,1.17,-32,1
1736211262,2025-01-07 01:54,100.00,970.69,1004.31,279,1.16,1.16,-44,1
1736211562,2025-01-07 01:59,100.00,970.74,1004.35,279,1.16,1.16,-42,1
1736211862,2025-01-07 02:04,100.00,970.75,1004.36,279,1.13,1.13,-41,1
1736212163,2025-01-07 02:09,100.00,970.78,1004.39,279,1.11,1.11,-38,1
1736212766,2025-01-07 02:19,100.00,970.64,1004.26,279,0.99,0.99,-35,1
1736213066,2025-01-07 02:24,100.00,970.69,1004.31,279,0.97,0.97,-35,1
1736213366,2025-01-07 02:29,100.00,970.73,1004.35,279,0.89,0.89,-34,1
1736213666,2025-01-07 02:34,100.00,970.72,1004.34,279,0.83,0.83,-33,1
1736213966,2025-01-07 02:39,100.00,970.72,1004.33,279,0.79,0.79,-35,1
1736214266,2025-01-07 02:44,100.00,970.72,1004.34,279,0.76,0.76,-39,1
1736214566,2025-01-07 02:49,100.00,970.68,1004.29,279,0.76,0.76,-44,1
1736214866,2025-01-07 02:54,100.00,970.60,1004.22,279,0.77,0.77,-42,1
1736215167,2025-01-07 02:59,100.00,970.65,1004.26,279,0.77,0.77,-36,1
1736215467,2025-01-07 03:04,100.00,970.63,1004.24,279,0.74,0.74,-35,1
1736215767,2025-01-07 03:09,100.00,970.63,1004.25,279,0.73,0.73,-37,1
1736216067,2025-01-07 03:14,100.00,970.65,1004.26,279,0.70,0.70,-34,1
1736216367,2025-01-07 03:19,100.00,970.65,1004.26,279,0.69,0.69,-39,1
1736216667,2025-01-07 03:24,100.00,970.70,1004.32,279,0.67,0.67,-41,1
1736216967,2025-01-07 03:29,100.00,970.67,1004.28,279,0.65,0.65,-36,1
1736217267,2025-01-07 03:34,100.00,970.65,1004.27,279,0.65,0.65,-43,1
1736217567,2025-01-07 03:39,100.00,970.66,1004.28,279,0.64,0.64,-44,1
1736217867,2025-01-07 03:44,100.00,970.71,1004.32,279,0.64,0.64,-45,1
1736218168,2025-01-07 03:49,100.00,970.74,1004.36,279,0.62,0.62,-42,1
1736218468,2025-01-07 03:54,100.00,970.70,1004.32,279,0.61,0.61,-39,1
1736218768,2025-01-07 03:59,100.00,970.73,1004.35,279,0.64,0.64,-35,1
1736219068,2025-01-07 04:04,100.00,970.76,1004.37,279,0.65,0.65,-41,1
1736219368,2025-01-07 04:09,100.00,970.80,1004.42,279,0.65,0.65,-38,1
1736219668,2025-01-07 04:14,100.00,970.85,1004.46,279,0.66,0.66,-44,1
1736219968,2025-01-07 04:19,100.00,970.86,1004.47,279,0.68,0.68,-41,1
1736220268,2025-01-07 04:24,100.00,970.81,1004.43,279,0.71,0.71,-40,1
1736220569,2025-01-07 04:29,100.00,970.83,1004.45,279,0.74,0.74,-40,1
1736220869,2025-01-07 04:34,100.00,970.81,1004.43,279,0.77,0.77,-37,1
1736221169,2025-01-07 04:39,100.00,970.85,1004.47,279,0.81,0.81,-40,1
1736221469,2025-01-07 04:44,100.00,970.92,1004.53,279,0.87,0.87,-36,1
1736221769,2025-01-07 04:49,100.00,970.92,1004.54,279,0.88,0.88,-40,1
1736222069,2025-01-07 04:54,100.00,971.06,1004.68,279,0.91,0.91,-32,1
1736222369,2025-01-07 04:59,100.00,971.13,1004.75,279,0.91,0.91,-41,1
1736222669,2025-01-07 05:04,100.00,971.26,1004.88,279,0.91,0.91,-46,1
1736222969,2025-01-07 05:09,100.00,971.25,1004.87,279,0.95,0.95,-36,1
1736223270,2025-01-07 05:14,100.00,971.32,1004.94,279,1.07,1.07,-37,1
1736223570,2025-01-07 05:19,100.00,971.34,1004.95,279,1.17,1.17,-34,1
1736223870,2025-01-07 05:24,100.00,971.27,1004.88,279,1.26,1.26,-38,1
1736224170,2025-01-07 05:29,100.00,971.23,1004.84,279,1.24,1.24,-38,1
1736224470,2025-01-07 05:34,100.00,971.32,1004.93,279,1.25,1.25,-38,1
1736224770,2025-01-07 05:39,100.00,971.33,1004.94,279,1.23,1.23,-36,1
1736225070,2025-01-07 05:44,100.00,971.31,1004.92,279,1.26,1.26,-35,1
1736225370,2025-01-07 05:49,100.00,971.34,1004.95,279,1.26,1.26,-37,1
1736225670,2025-01-07 05:54,100.00,971.25,1004.86,279,1.34,1.34,-38,1
1736225971,2025-01-07 05:59,100.00,971.20,1004.82,279,1.38,1.38,-38,1
1736226271,2025-01-07 06:04,100.00,971.15,1004.77,279,1.41,1.41,-37,1
1736226571,2025-01-07 06:09,100.00,971.11,1004.73,279,1.55,1.55,-38,1
1736226871,2025-01-07 06:14,100.00,971.30,1004.91,279,1.58,1.58,-41,1
1736227171,2025-01-07 06:19,100.00,971.39,1005.00,279,1.60,1.60,-36,1
1736227471,2025-01-07 06:24,100.00,971.33,1004.95,279,1.73,1.73,-44,1
1736227771,2025-01-07 06:29,100.00,971.36,1004.97,279,1.94,1.94,-47,1
1736228071,2025-01-07 06:34,100.00,971.42,1005.03,279,1.94,1.94,-43,1
1736228371,2025-01-07 06:39,100.00,971.46,1005.07,279,1.84,1.84,-43,1
1736228672,2025-01-07 06:44,100.00,971.43,1005.05,279,1.85,1.85,-38,1
1736228972,2025-01-07 06:49,100.00,971.44,1005.06,279,2.18,2.18,-42,1
1736229272,2025-01-07 06:54,100.00,971.46,1005.07,279,2.60,2.60,-43,1
1736229572,2025-01-07 06:59,100.00,971.48,1005.10,279,2.69,2.69,-41,1
1736229872,2025-01-07 07:04,100.00,971.56,1005.18,279,2.54,2.54,-35,1
1736230172,2025-01-07 07:09,100.00,971.66,1005.27,279,2.34,2.34,-36,1
1736230472,2025-01-07 07:14,100.00,971.76,1005.38,279,2.21,2.21,-41,1
1736230772,2025-01-07 07:19,100.00,971.82,1005.43,279,2.10,2.10,-37,1
1736231073,2025-01-07 07:24,100.00,971.76,1005.37,279,2.02,2.02,-40,1
1736231373,2025-01-07 07:29,100.00,971.80,1005.41,279,1.92,1.92,-39,1
1736231673,2025-01-07 07:34,100.00,971.76,1005.38,279,1.83,1.83,-36,1
1736232276,2025-01-07 07:44,100.00,971.87,1005.48,279,1.70,1.70,-35,1
1736232576,2025-01-07 07:49,100.00,971.89,1005.50,279,1.68,1.68,-36,1
1736232876,2025-01-07 07:54,100.00,971.91,1005.52,279,1.75,1.75,-40,1
1736233176,2025-01-07 07:59,100.00,971.77,1005.39,279,1.82,1.82,-38,1
1736233476,2025-01-07 08:04,100.00,971.78,1005.39,279,1.96,1.96,-39,1
1736233776,2025-01-07 08:09,100.00,971.82,1005.44,279,2.03,2.03,-41,1
1736234076,2025-01-07 08:14,100.00,971.90,1005.51,279,2.08,2.08,-38,1
1736234377,2025-01-07 08:19,100.00,971.95,1005.56,279,2.11,2.11,-38,1
1736234980,2025-01-07 08:29,100.00,971.96,1005.58,279,2.21,2.21,-38,1
1736235280,2025-01-07 08:34,100.00,971.99,1005.60,279,2.34,2.34,-33,1
1736235580,2025-01-07 08:39,100.00,971.99,1005.60,279,2.48,2.48,-37,1
1736235880,2025-01-07 08:44,100.00,972.08,1005.70,279,2.56,2.56,-41,1
1736236180,2025-01-07 08:49,100.00,972.12,1005.73,279,2.64,2.64,-33,1
1736236480,2025-01-07 08:54,100.00,972.18,1005.80,279,2.71,2.71,-38,1
1736236780,2025-01-07 08:59,100.00,972.15,1005.76,279,2.73,2.73,-42,1
1736237081,2025-01-07 09:04,100.00,972.24,1005.86,279,2.75,2.75,-38,1
1736237686,2025-01-07 09:14,100.00,972.34,1005.96,279,2.79,2.79,-37,1
1736237987,2025-01-07 09:19,100.00,972.40,1006.01,279,2.87,2.87,-37,1
1736238590,2025-01-07 09:29,100.00,972.37,1005.98,279,2.95,2.95,-38,1
1736238890,2025-01-07 09:34,100.00,972.36,1005.97,279,2.99,2.99,-41,1
1736239190,2025-01-07 09:39,100.00,972.31,1005.92,279,3.01,3.01,-38,1
1736239793,2025-01-07 09:49,100.00,972.25,1005.86,279,3.09,3.09,-35,1
1736240093,2025-01-07 09:54,100.00,972.37,1005.98,279,3.16,3.16,-37,1
1736240393,2025-01-07 09:59,100.00,972.45,1006.06,279,3.27,3.27,-42,1
1736240693,2025-01-07 10:04,100.00,972.41,1006.03,279,3.40,3.40,-39,1
1736240994,2025-01-07 10:09,100.00,972.41,1006.02,279,3.55,3.55,-41,1
1736241294,2025-01-07 10:14,100.00,972.39,1006.01,279,3.67,3.67,-46,1
1736241594,2025-01-07 10:19,100.00,972.35,1005.96,279,3.76,3.76,-39,1
1736241894,2025-01-07 10:24,100.00,972.34,1005.96,279,3.86,3.86,-38,1
1736242194,2025-01-07 10:29,100.00,972.38,1005.99,279,3.95,3.95,-41,1
1736242494,2025-01-07 10:34,100.00,972.39,1006.01,279,4.02,4.02,-47,1
1736242794,2025-01-07 10:39,100.00,972.47,1006.08,279,4.12,4.12,-51,1
1736243397,2025-01-07 10:49,100.00,972.42,1006.04,279,4.34,4.34,-43,1
1736243698,2025-01-07 10:54,100.00,972.36,1005.97,279,4.45,4.45,-41,1
1736243998,2025-01-07 10:59,100.00,972.43,1006.05,279,4.59,4.59,-40,1
1736244298,2025-01-07 11:04,100.00,972.51,1006.12,279,4.70,4.70,-39,1
1736244598,2025-01-07 11:09,100.00,972.45,1006.07,279,4.81,4.81,-38,1
1736244898,2025-01-07 11:14,100.00,972.40,1006.01,279,4.87,4.87,-37,1
1736245198,2025-01-07 11:19,100.00,972.34,1005.95,279,4.92,4.92,-40,1
1736245498,2025-01-07 11:24,100.00,972.44,1006.06,279,5.00,5.00,-40,1
1736245798,2025-01-07 11:29,100.00,972.49,1006.10,279,5.05,5.05,-37,1
1736246099,2025-01-07 11:34,100.00,972.49,1006.11,279,5.09,5.09,-40,1
1736246399,2025-01-07 11:39,100.00,972.49,1006.10,279,5.12,5.12,-40,1
1736246699,2025-01-07 11:44,100.00,972.56,1006.17,279,5.14,5.14,-37,1
1736246999,2025-01-07 11:49,100.00,972.59,1006.21,279,5.16,5.16,-39,1
1736247299,2025-01-07 11:54,100.00,972.63,1006.25,279,5.17,5.17,-34,1
1736247599,2025-01-07 11:59,100.00,972.57,1006.19,279,5.17,5.17,-40,1
1736247899,2025-01-07 12:04,100.00,972.48,1006.09,279,5.16,5.16,-42,1
1736248199,2025-01-07 12:09,100.00,972.54,1006.15,279,5.14,5.14,-41,1
1736248500,2025-01-07 12:15,100.00,972.60,1006.21,279,5.11,5.11,-38,1
1736248800,2025-01-07 12:20,100.00,972.62,1006.23,279,5.08,5.08,-40,1
1736249100,2025-01-07 12:25,100.00,972.61,1006.22,279,5.04,5.04,-45,1
1736249400,2025-01-07 12:30,100.00,972.65,1006.26,279,5.02,5.02,-47,1
1736249700,2025-01-07 12:35,100.00,972.65,1006.27,279,5.00,5.00,-48,1
1736250000,2025-01-07 12:40,100.00,972.69,1006.31,279,4.97,4.97,-47,1
1736250300,2025-01-07 12:45,100.00,972.69,1006.31,279,4.93,4.93,-44,1
1736250601,2025-01-07 12:50,100.00,972.75,1006.37,279,4.88,4.88,-41,1
1736250901,2025-01-07 12:55,100.00,972.85,1006.47,279,4.82,4.82,-36,1
1736251201,2025-01-07 13:00,100.00,972.81,1006.43,279,4.77,4.77,-39,1
1736251501,2025-01-07 13:05,100.00,972.74,1006.35,279,4.72,4.72,-37,1
1736251801,2025-01-07 13:10,100.00,972.67,1006.28,279,4.70,4.70,-39,1
1736252101,2025-01-07 13:15,100.00,972.63,1006.25,279,4.71,4.71,-39,1
1736252402,2025-01-07 13:20,100.00,972.64,1006.25,279,4.71,4.71,-39,1
1736252702,2025-01-07 13:25,100.00,972.76,1006.37,279,4.75,4.75,-43,1
1736253002,2025-01-07 13:30,100.00,972.64,1006.25,279,4.77,4.77,-42,1
1736253302,2025-01-07 13:35,100.00,972.58,1006.19,279,4.83,4.83,-37,1
1736253602,2025-01-07 13:40,100.00,972.47,1006.08,279,4.88,4.88,-43,1
1736253902,2025-01-07 13:45,100.00,972.46,1006.08,279,4.92,4.92,-37,1
1736254202,2025-01-07 13:50,100.00,972.40,1006.02,279,4.98,4.98,-44,1
1736254502,2025-01-07 13:55,100.00,972.42,1006.03,279,5.00,5.00,-38,1
1736254802,2025-01-07 14:00,100.00,972.38,1006.00,279,4.95,4.95,-42,1
1736255103,2025-01-07 14:05,100.00,972.36,1005.98,279,4.93,4.93,-42,1
1736255403,2025-01-07 14:10,100.00,972.46,1006.07,279,4.89,4.89,-39,1
1736255703,2025-01-07 14:15,100.00,972.51,1006.12,279,4.92,4.92,-44,1
1736256003,2025-01-07 14:20,100.00,972.48,1006.10,279,4.95,4.95,-34,1
1736256303,2025-01-07 14:25,100.00,972.51,1006.12,279,4.98,4.98,-37,1
1736256603,2025-01-07 14:30,100.00,972.59,1006.21,279,4.99,4.99,-44,1
1736256903,2025-01-07 14:35,100.00,972.57,1006.18,279,4.98,4.98,-41,1
1736257203,2025-01-07 14:40,100.00,972.58,1006.19,279,4.97,4.97,-37,1
1736257504,2025-01-07 14:45,100.00,972.55,1006.16,279,4.97,4.97,-37,1
1736257804,2025-01-07 14:50,100.00,972.58,1006.19,279,4.96,4.96,-35,1
1736258104,2025-01-07 14:55,100.00,972.65,1006.27,279,4.94,4.94,-40,1
1736258404,2025-01-07 15:00,100.00,972.58,1006.20,279,4.92,4.92,-37,1
1736258704,2025-01-07 15:05,100.00,972.43,1006.04,279,4.87,4.87,-41,1
1736259004,2025-01-07 15:10,100.00,972.43,1006.05,279,4.85,4.85,-43,1
1736259304,2025-01-07 15:15,100.00,972.41,1006.02,279,4.83,4.83,-38,1
1736259605,2025-01-07 15:20,100.00,972.53,1006.14,279,4.80,4.80,-39,1
1736259905,2025-01-07 15:25,100.00,972.52,1006.14,279,4.77,4.77,-40,1
1736260205,2025-01-07 15:30,100.00,972.56,1006.17,279,4.71,4.71,-42,1
1736260505,2025-01-07 15:35,100.00,972.64,1006.25,279,4.66,4.66,-34,1
1736260805,2025-01-07 15:40,100.00,972.63,1006.24,279,4.59,4.59,-38,1
1736261105,2025-01-07 15:45,100.00,972.59,1006.21,279,4.53,4.53,-33,1
1736261405,2025-01-07 15:50,100.00,972.63,1006.24,279,4.49,4.49,-40,1
1736261705,2025-01-07 15:55,100.00,972.69,1006.31,279,4.47,4.47,-39,1
1736262006,2025-01-07 16:00,100.00,972.61,1006.23,279,4.43,4.43,-39,1
1736262306,2025-01-07 16:05,100.00,972.75,1006.37,279,4.37,4.37,-32,1
1736262606,2025-01-07 16:10,100.00,972.79,1006.40,279,4.29,4.29,-36,1
1736263209,2025-01-07 16:20,100.00,972.76,1006.38,279,4.23,4.23,-35,1
1736263509,2025-01-07 16:25,100.00,972.60,1006.21,279,4.20,4.20,-31,1
1736263809,2025-01-07 16:30,100.00,972.57,1006.19,279,4.14,4.14,-36,1
1736264412,2025-01-07 16:40,100.00,972.78,1006.39,279,4.08,4.08,-36,1
1736264712,2025-01-07 16:45,100.00,972.87,1006.48,279,4.08,4.08,-38,1
1736265013,2025-01-07 16:50,100.00,972.93,1006.55,279,4.07,4.07,-35,1
1736265313,2025-01-07 16:55,100.00,972.96,1006.58,279,4.06,4.06,-38,1
1736265613,2025-01-07 17:00,100.00,973.05,1006.67,279,4.04,4.04,-37,1
1736265913,2025-01-07 17:05,100.00,973.11,1006.73,279,4.01,4.01,-37,1
1736266213,2025-01-07 17:10,100.00,973.06,1006.67,279,3.98,3.98,-39,1
1736266513,2025-01-07 17:15,100.00,973.09,1006.70,279,3.95,3.95,-41,1
1736268025,2025-01-07 17:40,100.00,973.04,1006.66,279,3.92,3.92,-40,1
1736268326,2025-01-07 17:45,100.00,973.09,1006.70,279,3.91,3.91,-37,1
1736268929,2025-01-07 17:55,100.00,973.10,1006.71,279,3.87,3.87,-40,1
1736269229,2025-01-07 18:00,100.00,973.08,1006.69,279,3.85,3.85,-35,1
1736270135,2025-01-07 18:15,100.00,973.20,1006.81,279,3.80,3.80,-40,1
1736270435,2025-01-07 18:20,100.00,973.15,1006.77,279,3.78,3.78,-46,1
1736270735,2025-01-07 18:25,100.00,973.15,1006.76,279,3.77,3.77,-41,1
1736271035,2025-01-07 18:30,100.00,973.07,1006.68,279,3.75,3.75,-41,1
1736271339,2025-01-07 18:35,100.00,973.06,1006.68,279,3.74,3.74,-35,1
1736271942,2025-01-07 18:45,100.00,973.04,1006.66,279,3.69,3.69,-40,1
1736272545,2025-01-07 18:55,100.00,973.20,1006.81,279,3.68,3.68,-38,1
1736272847,2025-01-07 19:00,100.00,973.17,1006.79,279,3.69,3.69,-41,1
1736273147,2025-01-07 19:05,100.00,973.25,1006.86,279,3.71,3.71,-36,1
1736273447,2025-01-07 19:10,100.00,973.37,1006.98,279,3.70,3.70,-41,1
1736273748,2025-01-07 19:15,100.00,973.18,1006.79,279,3.70,3.70,-36,1
1736274048,2025-01-07 19:20,100.00,973.30,1006.91,279,3.70,3.70,-35,1
1736274348,2025-01-07 19:25,100.00,973.30,1006.91,279,3.68,3.68,-36,1
1736274648,2025-01-07 19:30,100.00,973.31,1006.92,279,3.67,3.67,-39,1
1736274948,2025-01-07 19:35,100.00,973.28,1006.89,279,3.66,3.66,-38,1
1736275248,2025-01-07 19:40,100.00,973.24,1006.85,279,3.65,3.65,-34,1
1736275548,2025-01-07 19:45,100.00,973.34,1006.95,279,3.63,3.63,-43,1
1736275848,2025-01-07 19:50,100.00,973.32,1006.94,279,3.63,3.63,-44,1
1736276149,2025-01-07 19:55,100.00,973.43,1007.05,279,3.63,3.63,-37,1
1736276449,2025-01-07 20:00,100.00,973.40,1007.01,279,3.63,3.63,-41,1
1736276749,2025-01-07 20:05,100.00,973.29,1006.90,279,3.59,3.59,-36,1
1736277049,2025-01-07 20:10,100.00,973.31,1006.93,279,3.60,3.60,-37,1
1736277349,2025-01-07 20:15,100.00,973.40,1007.02,279,3.59,3.59,-35,1
1736277649,2025-01-07 20:20,100.00,973.40,1007.01,279,3.55,3.55,-40,1
1736277949,2025-01-07 20:25,100.00,973.40,1007.02,279,3.54,3.54,-42,1
1736278250,2025-01-07 20:30,100.00,973.50,1007.12,279,3.53,3.53,-37,1
1736278550,2025-01-07 20:35,100.00,973.57,1007.19,279,3.53,3.53,-35,1
1736278850,2025-01-07 20:40,100.00,973.33,1006.94,279,3.52,3.52,-35,1
1736279759,2025-01-07 20:55,100.00,973.57,1007.18,279,3.47,3.47,-36,1
1736280059,2025-01-07 21:00,100.00,973.56,1007.17,279,3.47,3.47,-38,1
1736280359,2025-01-07 21:05,100.00,973.43,1007.05,279,3.44,3.44,-40,1
1736280659,2025-01-07 21:10,100.00,973.35,1006.97,279,3.40,3.40,-40,1
1736280959,2025-01-07 21:15,100.00,973.13,1006.74,279,3.35,3.35,-32,1
1736281259,2025-01-07 21:20,100.00,973.19,1006.80,279,3.31,3.31,-40,1
1736281559,2025-01-07 21:25,100.00,973.11,1006.73,279,3.28,3.28,-37,1
1736281860,2025-01-07 21:31,100.00,973.17,1006.78,279,3.24,3.24,-31,1
1736282160,2025-01-07 21:36,100.00,972.99,1006.61,279,3.16,3.16,-37,1
1736282460,2025-01-07 21:41,100.00,972.94,1006.56,279,3.12,3.12,-32,1
1736283063,2025-01-07 21:51,100.00,972.75,1006.36,279,3.06,3.06,-33,1
1736283363,2025-01-07 21:56,100.00,972.82,1006.43,279,2.97,2.97,-37,1
1736283966,2025-01-07 22:06,100.00,972.91,1006.53,279,2.93,2.93,-42,1
1736284266,2025-01-07 22:11,100.00,973.06,1006.68,279,2.90,2.90,-41,1
1736284567,2025-01-07 22:16,100.00,973.32,1006.93,279,2.89,2.89,-38,1
1736284867,2025-01-07 22:21,100.00,973.50,1007.11,279,2.89,2.89,-35,1
1736285167,2025-01-07 22:26,100.00,973.35,1006.97,279,2.87,2.87,-35,1
1736285467,2025-01-07 22:31,100.00,973.14,1006.75,279,2.86,2.86,-35,1
1736285767,2025-01-07 22:36,100.00,973.26,1006.88,279,2.83,2.83,-35,1
1736286067,2025-01-07 22:41,100.00,973.19,1006.81,279,2.82,2.82,-36,1
1736286367,2025-01-07 22:46,100.00,973.19,1006.81,279,2.78,2.78,-39,1
1736286670,2025-01-07 22:51,100.00,973.27,1006.89,279,2.74,2.74,-39,1
1736286973,2025-01-07 22:56,100.00,973.22,1006.83,279,2.67,2.67,-33,1
1736287276,2025-01-07 23:01,100.00,973.35,1006.97,279,2.62,2.62,-33,1
1736287576,2025-01-07 23:06,100.00,973.51,1007.13,279,2.58,2.58,-35,1
1736287876,2025-01-07 23:11,100.00,973.55,1007.17,279,2.51,2.51,-34,1
1736288179,2025-01-07 23:16,100.00,973.54,1007.16,279,2.47,2.47,-41,1
1736288479,2025-01-07 23:21,100.00,973.52,1007.13,279,2.43,2.43,-42,1
1736288780,2025-01-07 23:26,100.00,973.50,1007.12,279,2.40,2.40,-39,1
1736289080,2025-01-07 23:31,100.00,973.43,1007.04,279,2.38,2.38,-37,1
1736289380,2025-01-07 23:36,100.00,973.39,1007.01,279,2.34,2.34,-34,1
1736289680,2025-01-07 23:41,100.00,973.33,1006.95,279,2.32,2.32,-33,1
1736289980,2025-01-07 23:46,100.00,973.38,1006.99,279,2.29,2.29,-32,1
1736290280,2025-01-07 23:51,100.00,973.28,1006.90,279,2.26,2.26,-33,1
1736290580,2025-01-07 23:56,100.00,973.44,1007.06,279,2.26,2.26,-36,1