1736290880,2025-01-08 00:01,100.00,973.49,1007.10,279,2.25,2.25,-36,1
1736291181,2025-01-08 00:06,100.00,973.43,1007.04,279,2.22,2.22,-35,1
1736291481,2025-01-08 00:11,100.00,973.50,1007.11,279,2.16,2.16,-32,1
1736291781,2025-01-08 00:16,100.00,973.48,1007.09,279,2.07,2.07,-34,1
1736292081,2025-01-08 00:21,100.00,973.48,1007.09,279,2.05,2.05,-34,1
1736292381,2025-01-08 00:26,100.00,973.65,1007.27,279,2.07,2.07,-41,1
1736292681,2025-01-08 00:31,100.00,973.62,1007.23,279,2.09,2.09,-38,1
1736292981,2025-01-08 00:36,100.00,973.48,1007.10,279,2.06,2.06,-34,1
1736293282,2025-01-08 00:41,100.00,973.63,1007.24,279,2.01,2.01,-38,1
1736293582,2025-01-08 00:46,100.00,973.76,1007.37,279,1.95,1.95,-35,1
1736293883,2025-01-08 00:51,100.00,973.75,1007.36,279,1.86,1.86,-35,1
1736294183,2025-01-08 00:56,100.00,973.94,1007.55,279,1.79,1.79,-36,1
1736294483,2025-01-08 01:01,100.00,973.91,1007.53,279,1.73,1.73,-35,1
1736294783,2025-01-08 01:06,100.00,973.91,1007.52,279,1.68,1.68,-38,1
1736295083,2025-01-08 01:11,100.00,973.93,1007.55,279,1.68,1.68,-36,1
1736295384,2025-01-08 01:16,100.00,973.96,1007.57,279,1.65,1.65,-40,1
1736295684,2025-01-08 01:21,100.00,974.05,1007.67,279,1.57,1.57,-35,1
1736295984,2025-01-08 01:26,100.00,974.20,1007.81,279,1.50,1.50,-34,1
1736296284,2025-01-08 01:31,100.00,974.09,1007.71,279,1.43,1.43,-37,1
1736296584,2025-01-08 01:36,100.00,974.12,1007.73,279,1.37,1.37,-34,1
1736296884,2025-01-08 01:41,100.00,974.16,1007.78,279,1.31,1.31,-36,1
1736297184,2025-01-08 01:46,100.00,974.15,1007.77,279,1.25,1.25,-30,1
1736297484,2025-01-08 01:51,100.00,974.15,1007.77,279,1.20,1.20,-32,1
1736297784,2025-01-08 01:56,100.00,974.21,1007.82,279,1.15,1.15,-35,1
1736298085,2025-01-08 02:01,100.00,974.26,1007.87,279,1.10,1.10,-39,1
1736298385,2025-01-08 02:06,100.00,974.17,1007.78,279,1.06,1.06,-35,1
1736298685,2025-01-08 02:11,100.00,974.15,1007.77,279,0.98,0.98,-32,1
1736298985,2025-01-08 02:16,100.00,974.27,1007.88,279,0.91,0.91,-35,1
1736299285,2025-01-08 02:21,100.00,974.28,1007.89,279,0.85,0.85,-38,1
1736299585,2025-01-08 02:26,100.00,974.22,1007.83,279,0.79,0.79,-36,1
1736299885,2025-01-08 02:31,100.00,974.30,1007.91,279,0.74,0.74,-36,1
1736300185,2025-01-08 02:36,100.00,974.30,1007.91,279,0.69,0.69,-40,1
1736300485,2025-01-08 02:41,100.00,974.37,1007.99,279,0.65,0.65,-35,1
1736300786,2025-01-08 02:46,100.00,974.42,1008.03,279,0.58,0.58,-33,1
1736301086,2025-01-08 02:51,100.00,974.32,1007.93,279,0.52,0.52,-33,1
1736301386,2025-01-08 02:56,100.00,974.23,1007.85,279,0.46,0.46,-37,1
1736301686,2025-01-08 03:01,100.00,974.26,1007.88,279,0.41,0.41,-31,1
1736301986,2025-01-08 03:06,100.00,974.27,1007.89,279,0.35,0.35,-36,1
1736302286,2025-01-08 03:11,100.00,974.19,1007.81,279,0.29,0.29,-30,1
1736302586,2025-01-08 03:16,100.00,974.13,1007.74,279,0.23,0.23,-33,1
1736302886,2025-01-08 03:21,100.00,974.21,1007.82,279,0.19,0.19,-38,1
1736303186,2025-01-08 03:26,100.00,974.21,1007.82,279,0.12,0.12,-35,1
1736303487,2025-01-08 03:31,100.00,974.15,1007.76,279,0.05,0.05,-36,1
1736303787,2025-01-08 03:36,100.00,974.10,1007.71,279,-0.01,-0.01,-35,1
1736304087,2025-01-08 03:41,100.00,974.05,1007.66,279,-0.07,-0.07,-34,1
1736304387,2025-01-08 03:46,100.00,974.07,1007.68,279,-0.14,-0.14,-39,1
1736304687,2025-01-08 03:51,100.00,974.02,1007.64,279,-0.22,-0.22,-35,1
1736304987,2025-01-08 03:56,100.00,974.01,1007.63,279,-0.28,-0.28,-31,1
1736305287,2025-01-08 04:01,100.00,973.88,1007.49,279,-0.33,-0.33,-33,1
1736305587,2025-01-08 04:06,100.00,973.87,1007.49,279,-0.35,-0.35,-41,1
1736305887,2025-01-08 04:11,100.00,973.94,1007.56,279,-0.36,-0.36,-43,1
1736306187,2025-01-08 04:16,100.00,974.01,1007.62,279,-0.34,-0.34,-35,1
1736306488,2025-01-08 04:21,100.00,973.97,1007.59,279,-0.30,-0.30,-37,1
1736306788,2025-01-08 04:26,100.00,973.94,1007.55,279,-0.27,-0.27,-41,1
1736307088,2025-01-08 04:31,100.00,973.98,1007.59,279,-0.26,-0.26,-39,1
1736307388,2025-01-08 04:36,100.00,973.93,1007.54,279,-0.27,-0.27,-35,1
1736307688,2025-01-08 04:41,100.00,973.80,1007.42,279,-0.27,-0.27,-35,1
1736307988,2025-01-08 04:46,100.00,973.66,1007.27,279,-0.27,-0.27,-32,1
1736308288,2025-01-08 04:51,100.00,973.71,1007.32,279,-0.28,-0.28,-33,1
1736308588,2025-01-08 04:56,100.00,973.60,1007.22,279,-0.27,-0.27,-33,1
1736308888,2025-01-08 05:01,100.00,973.50,1007.11,279,-0.30,-0.30,-36,1
1736309189,2025-01-08 05:06,100.00,973.35,1006.97,279,-0.31,-0.31,-36,1
1736309489,2025-01-08 05:11,100.00,973.20,1006.81,279,-0.28,-0.28,-39,1
1736309789,2025-01-08 05:16,100.00,973.18,1006.80,279,-0.28,-0.28,-33,1
1736310089,2025-01-08 05:21,100.00,973.25,1006.86,279,-0.27,-0.27,-31,1
1736310389,2025-01-08 05:26,100.00,973.17,1006.78,279,-0.22,-0.22,-44,1
1736310689,2025-01-08 05:31,100.00,973.19,1006.80,279,-0.13,-0.13,-34,1
1736310989,2025-01-08 05:36,100.00,973.16,1006.77,279,-0.11,-0.11,-41,1
1736311289,2025-01-08 05:41,100.00,973.14,1006.76,279,-0.09,-0.09,-35,1
1736311590,2025-01-08 05:46,100.00,973.16,1006.78,279,-0.09,-0.09,-42,1
1736311890,2025-01-08 05:51,100.00,973.09,1006.71,279,-0.10,-0.10,-37,1
1736312190,2025-01-08 05:56,100.00,973.13,1006.74,279,-0.10,-0.10,-30,1
1736312490,2025-01-08 06:01,100.00,973.02,1006.64,279,-0.13,-0.13,-37,1
1736312790,2025-01-08 06:06,100.00,973.10,1006.71,279,-0.14,-0.14,-40,1
1736313090,2025-01-08 06:11,100.00,973.14,1006.75,279,-0.15,-0.15,-39,1
1736313390,2025-01-08 06:16,100.00,973.14,1006.75,279,-0.16,-0.16,-41,1
1736313690,2025-01-08 06:21,100.00,973.14,1006.75,279,-0.15,-0.15,-42,1
1736313990,2025-01-08 06:26,100.00,973.09,1006.70,279,-0.16,-0.16,-40,1
1736314291,2025-01-08 06:31,100.00,973.04,1006.65,279,-0.16,-0.16,-41,1
1736314591,2025-01-08 06:36,100.00,973.06,1006.68,279,-0.15,-0.15,-39,1
1736314891,2025-01-08 06:41,100.00,973.03,1006.65,279,-0.15,-0.15,-36,1
1736315191,2025-01-08 06:46,100.00,972.96,1006.57,279,-0.16,-0.16,-42,1
1736315491,2025-01-08 06:51,100.00,972.91,1006.52,279,-0.17,-0.17,-32,1
1736315791,2025-01-08 06:56,100.00,972.87,1006.49,279,-0.19,-0.19,-39,1
1736316091,2025-01-08 07:01,100.00,973.00,1006.61,279,-0.21,-0.21,-40,1
1736316391,2025-01-08 07:06,100.00,972.97,1006.58,279,-0.18,-0.18,-41,1
1736316691,2025-01-08 07:11,100.00,973.00,1006.61,279,-0.14,-0.14,-36,1
1736316992,2025-01-08 07:16,100.00,973.07,1006.69,279,-0.12,-0.12,-38,1
1736317292,2025-01-08 07:21,100.00,972.99,1006.61,279,-0.12,-0.12,-38,1
1736317592,2025-01-08 07:26,100.00,973.10,1006.71,279,-0.08,-0.08,-38,1
1736317892,2025-01-08 07:31,100.00,973.10,1006.72,279,-0.07,-0.07,-42,1
1736318192,2025-01-08 07:36,100.00,973.20,1006.81,279,-0.07,-0.07,-39,1
1736318492,2025-01-08 07:41,100.00,973.25,1006.86,279,-0.07,-0.07,-33,1
1736318792,2025-01-08 07:46,100.00,973.13,1006.74,279,-0.08,-0.08,-44,1
1736319092,2025-01-08 07:51,100.00,973.12,1006.74,279,-0.06,-0.06,-40,1
1736319392,2025-01-08 07:56,100.00,973.19,1006.81,279,0.01,0.01,-48,1
1736319692,2025-01-08 08:01,100.00,973.10,1006.71,279,0.09,0.09,-42,1
1736319993,2025-01-08 08:06,100.00,973.25,1006.87,279,0.18,0.18,-48,1
1736320293,2025-01-08 08:11,100.00,973.16,1006.77,279,0.29,0.29,-48,1
1736320593,2025-01-08 08:16,100.00,973.10,1006.71,279,0.38,0.38,-46,1
1736320893,2025-01-08 08:21,100.00,973.26,1006.87,279,0.47,0.47,-45,1
1736321193,2025-01-08 08:26,100.00,973.16,1006.77,279,0.53,0.53,-48,1
1736321493,2025-01-08 08:31,100.00,973.32,1006.94,279,0.61,0.61,-48,1
1736321793,2025-01-08 08:36,100.00,973.41,1007.03,279,0.65,0.65,-43,1
1736322093,2025-01-08 08:41,100.00,973.50,1007.11,279,0.67,0.67,-42,1
1736322393,2025-01-08 08:46,100.00,973.49,1007.11,279,0.68,0.68,-42,1
1736322693,2025-01-08 08:51,100.00,973.44,1007.06,279,0.73,0.73,-47,1
1736322994,2025-01-08 08:56,100.00,973.42,1007.04,279,0.78,0.78,-43,1
1736323294,2025-01-08 09:01,100.00,973.42,1007.04,279,0.84,0.84,-39,1
1736323594,2025-01-08 09:06,100.00,973.36,1006.97,279,0.93,0.93,-38,1
1736323894,2025-01-08 09:11,100.00,973.39,1007.00,279,1.02,1.02,-39,1
1736324194,2025-01-08 09:16,100.00,973.35,1006.97,279,1.10,1.10,-37,1
1736324494,2025-01-08 09:21,100.00,973.37,1006.99,279,1.18,1.18,-39,1
1736324794,2025-01-08 09:26,100.00,973.53,1007.14,279,1.27,1.27,-38,1
1736325094,2025-01-08 09:31,100.00,973.40,1007.02,279,1.32,1.32,-41,1
1736325395,2025-01-08 09:36,100.00,973.45,1007.06,279,1.39,1.39,-39,1
1736325695,2025-01-08 09:41,100.00,973.63,1007.24,279,1.48,1.48,-41,1
1736325995,2025-01-08 09:46,100.00,973.64,1007.25,279,1.56,1.56,-36,1
1736326295,2025-01-08 09:51,100.00,973.60,1007.22,279,1.67,1.67,-37,1
1736326595,2025-01-08 09:56,100.00,973.73,1007.34,279,1.78,1.78,-40,1
1736327501,2025-01-08 10:11,100.00,973.64,1007.25,279,1.93,1.93,-41,1
1736327801,2025-01-08 10:16,100.00,973.67,1007.29,279,1.95,1.95,-47,1
1736328101,2025-01-08 10:21,100.00,973.60,1007.22,279,1.96,1.96,-40,1
1736328402,2025-01-08 10:26,100.00,973.67,1007.28,279,1.99,1.99,-45,1
1736328702,2025-01-08 10:31,100.00,973.54,1007.16,279,2.00,2.00,-44,1
1736329002,2025-01-08 10:36,100.00,973.51,1007.13,279,2.02,2.02,-36,1
1736329302,2025-01-08 10:41,100.00,973.48,1007.09,279,2.03,2.03,-38,1
1736329602,2025-01-08 10:46,100.00,973.43,1007.04,279,2.05,2.05,-39,1
1736329902,2025-01-08 10:51,100.00,973.53,1007.15,279,2.07,2.07,-43,1
1736330202,2025-01-08 10:56,100.00,973.52,1007.13,279,2.09,2.09,-45,1
1736330502,2025-01-08 11:01,100.00,973.35,1006.97,279,2.10,2.10,-41,1
1736330802,2025-01-08 11:06,100.00,973.27,1006.88,279,2.12,2.12,-41,1
1736331103,2025-01-08 11:11,100.00,973.04,1006.66,279,2.13,2.13,-39,1
1736331403,2025-01-08 11:16,100.00,973.07,1006.68,279,2.14,2.14,-43,1
1736331703,2025-01-08 11:21,100.00,973.04,1006.66,279,2.14,2.14,-37,1
1736332003,2025-01-08 11:26,100.00,972.94,1006.55,279,2.16,2.16,-36,1
1736332303,2025-01-08 11:31,100.00,972.91,1006.52,279,2.19,2.19,-38,1
1736332603,2025-01-08 11:36,100.00,972.91,1006.52,279,2.21,2.21,-39,1
1736332903,2025-01-08 11:41,100.00,972.79,1006.40,279,2.19,2.19,-41,1
1736333203,2025-01-08 11:46,100.00,972.76,1006.38,279,2.15,2.15,-35,1
1736333503,2025-01-08 11:51,100.00,972.75,1006.37,279,2.10,2.10,-38,1
1736333803,2025-01-08 11:56,100.00,972.83,1006.44,279,2.05,2.05,-39,1
1736334104,2025-01-08 12:01,100.00,972.74,1006.36,279,1.97,1.97,-42,1
1736334404,2025-01-08 12:06,100.00,972.70,1006.32,279,1.91,1.91,-43,1
1736334704,2025-01-08 12:11,100.00,972.73,1006.35,279,1.92,1.92,-36,1
1736335004,2025-01-08 12:16,100.00,972.68,1006.29,279,2.04,2.04,-34,1
1736335304,2025-01-08 12:21,100.00,972.68,1006.29,279,2.16,2.16,-39,1
1736335604,2025-01-08 12:26,100.00,972.64,1006.25,279,2.26,2.26,-40,1
1736335904,2025-01-08 12:31,100.00,972.52,1006.14,279,2.36,2.36,-40,1
1736336204,2025-01-08 12:36,100.00,972.44,1006.06,279,2.47,2.47,-38,1
1736336505,2025-01-08 12:41,100.00,972.45,1006.07,279,2.52,2.52,-38,1
1736336805,2025-01-08 12:46,100.00,972.47,1006.08,279,2.45,2.45,-34,1
1736337105,2025-01-08 12:51,100.00,972.53,1006.15,279,2.34,2.34,-40,1
1736337405,2025-01-08 12:56,100.00,972.46,1006.08,279,2.24,2.24,-35,1
1736337705,2025-01-08 13:01,100.00,972.55,1006.16,279,2.15,2.15,-35,1
1736338005,2025-01-08 13:06,100.00,972.51,1006.12,279,2.04,2.04,-30,1
1736338305,2025-01-08 13:11,100.00,972.50,1006.11,279,1.94,1.94,-43,1
1736338605,2025-01-08 13:16,100.00,972.58,1006.19,279,1.85,1.85,-39,1
1736338906,2025-01-08 13:21,100.00,972.60,1006.21,279,1.77,1.77,-36,1
1736339212,2025-01-08 13:26,100.00,972.63,1006.25,279,1.71,1.71,-37,1
1736339510,2025-01-08 13:31,100.00,972.69,1006.30,279,1.67,1.67,-35,1
1736339810,2025-01-08 13:36,100.00,972.68,1006.29,279,1.61,1.61,-41,1
1736340110,2025-01-08 13:41,100.00,972.73,1006.35,279,1.56,1.56,-38,1
1736340410,2025-01-08 13:46,100.00,972.74,1006.36,279,1.53,1.53,-33,1
1736340710,2025-01-08 13:51,100.00,972.85,1006.46,279,1.52,1.52,-40,1
1736341010,2025-01-08 13:56,100.00,972.86,1006.47,279,1.52,1.52,-34,1
1736341310,2025-01-08 14:01,100.00,972.84,1006.45,279,1.48,1.48,-41,1
1736341610,2025-01-08 14:06,100.00,972.98,1006.59,279,1.45,1.45,-38,1
1736341910,2025-01-08 14:11,100.00,972.95,1006.56,279,1.39,1.39,-40,1
1736342211,2025-01-08 14:16,100.00,972.96,1006.57,279,1.35,1.35,-35,1
1736342511,2025-01-08 14:21,100.00,972.96,1006.57,279,1.33,1.33,-32,1
1736342811,2025-01-08 14:26,100.00,973.04,1006.65,279,1.32,1.32,-36,1
1736343111,2025-01-08 14:31,100.00,973.09,1006.71,279,1.30,1.30,-39,1
1736343411,2025-01-08 14:36,100.00,973.09,1006.71,279,1.30,1.30,-36,1
1736343711,2025-01-08 14:41,100.00,973.16,1006.77,279,1.28,1.28,-40,1
1736344011,2025-01-08 14:46,100.00,973.06,1006.67,279,1.23,1.23,-39,1
1736344312,2025-01-08 14:51,100.00,973.09,1006.71,279,1.24,1.24,-35,1
1736344612,2025-01-08 14:56,100.00,973.30,1006.92,279,1.24,1.24,-38,1
1736345215,2025-01-08 15:06,100.00,973.33,1006.94,279,1.23,1.23,-40,1
1736345515,2025-01-08 15:11,100.00,973.35,1006.97,279,1.22,1.22,-33,1
1736345815,2025-01-08 15:16,100.00,973.39,1007.00,279,1.19,1.19,-34,1
1736346115,2025-01-08 15:21,100.00,973.49,1007.11,279,1.16,1.16,-37,1
1736346415,2025-01-08 15:26,100.00,973.56,1007.17,279,1.12,1.12,-39,1
1736346715,2025-01-08 15:31,100.00,973.70,1007.31,279,1.07,1.07,-41,1
1736347016,2025-01-08 15:36,100.00,973.84,1007.46,279,1.05,1.05,-35,1
1736347316,2025-01-08 15:41,100.00,973.89,1007.51,279,1.04,1.04,-33,1
1736347616,2025-01-08 15:46,100.00,973.95,1007.57,279,1.05,1.05,-35,1
1736347916,2025-01-08 15:51,100.00,974.14,1007.75,279,1.05,1.05,-37,1
1736348216,2025-01-08 15:56,100.00,974.22,1007.83,279,1.05,1.05,-44,1
1736348516,2025-01-08 16:01,100.00,974.29,1007.90,279,1.06,1.06,-41,1
1736348817,2025-01-08 16:06,100.00,974.35,1007.96,279,1.01,1.01,-38,1
1736349117,2025-01-08 16:11,100.00,974.29,1007.90,279,0.98,0.98,-35,1
1736349417,2025-01-08 16:16,100.00,974.40,1008.02,279,0.97,0.97,-33,1
1736349717,2025-01-08 16:21,100.00,974.42,1008.04,279,0.96,0.96,-33,1
1736350017,2025-01-08 16:26,100.00,974.40,1008.02,279,0.94,0.94,-43,1
1736350318,2025-01-08 16:31,100.00,974.45,1008.07,279,0.94,0.94,-41,1
1736350618,2025-01-08 16:36,100.00,974.60,1008.22,279,0.94,0.94,-35,1
1736350918,2025-01-08 16:41,100.00,974.62,1008.23,279,0.94,0.94,-38,1
1736351218,2025-01-08 16:46,100.00,974.70,1008.31,279,0.89,0.89,-34,1
1736351518,2025-01-08 16:51,100.00,974.78,1008.40,279,0.92,0.92,-35,1
1736351818,2025-01-08 16:56,100.00,974.86,1008.47,279,0.90,0.90,-42,1
1736352118,2025-01-08 17:01,100.00,974.92,1008.54,279,0.90,0.90,-41,1
1736352418,2025-01-08 17:06,100.00,975.07,1008.69,279,0.90,0.90,-35,1
1736352718,2025-01-08 17:11,100.00,975.11,1008.73,279,0.90,0.90,-38,1
1736353019,2025-01-08 17:16,100.00,975.21,1008.83,279,0.90,0.90,-32,1
1736353319,2025-01-08 17:21,100.00,975.20,1008.82,279,0.87,0.87,-34,1
1736353619,2025-01-08 17:26,100.00,975.20,1008.82,279,0.86,0.86,-37,1
1736353920,2025-01-08 17:32,100.00,975.27,1008.88,279,0.84,0.84,-40,1
1736354220,2025-01-08 17:37,100.00,975.32,1008.94,279,0.81,0.81,-40,1
1736354520,2025-01-08 17:42,100.00,975.33,1008.95,279,0.78,0.78,-31,1
1736354820,2025-01-08 17:47,100.00,975.47,1009.08,279,0.76,0.76,-34,1
1736355120,2025-01-08 17:52,100.00,975.55,1009.16,279,0.74,0.74,-34,1
1736355420,2025-01-08 17:57,100.00,975.63,1009.24,279,0.71,0.71,-37,1
1736355720,2025-01-08 18:02,100.00,975.70,1009.31,279,0.68,0.68,-41,1
1736356020,2025-01-08 18:07,100.00,975.70,1009.31,279,0.65,0.65,-35,1
1736356320,2025-01-08 18:12,100.00,975.71,1009.33,279,0.63,0.63,-38,1
1736356621,2025-01-08 18:17,100.00,975.75,1009.36,279,0.59,0.59,-36,1
1736356921,2025-01-08 18:22,100.00,975.78,1009.40,279,0.56,0.56,-36,1
1736357221,2025-01-08 18:27,100.00,975.86,1009.47,279,0.52,0.52,-36,1
1736357521,2025-01-08 18:32,100.00,975.87,1009.49,279,0.50,0.50,-37,1
1736358124,2025-01-08 18:42,100.00,975.99,1009.60,279,0.49,0.49,-38,1
1736358424,2025-01-08 18:47,100.00,976.00,1009.62,279,0.49,0.49,-44,1
1736358724,2025-01-08 18:52,100.00,976.06,1009.67,279,0.50,0.50,-37,1
1736359024,2025-01-08 18:57,100.00,976.13,1009.74,279,0.51,0.51,-40,1
1736359324,2025-01-08 19:02,100.00,976.28,1009.90,279,0.52,0.52,-31,1
1736359625,2025-01-08 19:07,100.00,976.38,1010.00,279,0.55,0.55,-36,1
1736359925,2025-01-08 19:12,100.00,976.39,1010.01,279,0.56,0.56,-36,1
1736360225,2025-01-08 19:17,100.00,976.41,1010.02,279,0.57,0.57,-36,1
1736360525,2025-01-08 19:22,100.00,976.40,1010.02,279,0.57,0.57,-35,1
1736360825,2025-01-08 19:27,100.00,976.39,1010.01,279,0.57,0.57,-32,1
1736361125,2025-01-08 19:32,100.00,976.37,1009.99,279,0.56,0.56,-43,1
1736361426,2025-01-08 19:37,100.00,976.34,1009.96,279,0.56,0.56,-40,1
1736361726,2025-01-08 19:42,100.00,976.33,1009.94,279,0.54,0.54,-39,1
1736362027,2025-01-08 19:47,100.00,976.38,1009.99,279,0.50,0.50,-37,1
1736362327,2025-01-08 19:52,100.00,976.44,1010.05,279,0.43,0.43,-38,1
1736362627,2025-01-08 19:57,100.00,976.42,1010.03,279,0.31,0.31,-43,1
1736362927,2025-01-08 20:02,100.00,976.48,1010.10,279,0.18,0.18,-36,1
1736363227,2025-01-08 20:07,100.00,976.41,1010.02,279,0.08,0.08,-36,1
1736363527,2025-01-08 20:12,100.00,976.37,1009.98,279,-0.01,-0.01,-30,1
1736363827,2025-01-08 20:17,100.00,976.40,1010.01,279,-0.08,-0.08,-40,1
1736364127,2025-01-08 20:22,100.00,976.44,1010.05,279,-0.14,-0.14,-39,1
1736364427,2025-01-08 20:27,100.00,976.53,1010.15,279,-0.21,-0.21,-34,1
1736364728,2025-01-08 20:32,100.00,976.62,1010.24,279,-0.24,-0.24,-35,1
1736365028,2025-01-08 20:37,100.00,976.69,1010.30,279,-0.24,-0.24,-39,1
1736365328,2025-01-08 20:42,100.00,976.73,1010.34,279,-0.25,-0.25,-38,1
1736365628,2025-01-08 20:47,100.00,976.71,1010.33,279,-0.26,-0.26,-36,1
1736365928,2025-01-08 20:52,100.00,976.78,1010.39,279,-0.33,-0.33,-33,1
1736366228,2025-01-08 20:57,100.00,976.87,1010.48,279,-0.44,-0.44,-43,1
1736366528,2025-01-08 21:02,100.00,976.96,1010.57,279,-0.49,-0.49,-40,1
1736367131,2025-01-08 21:12,100.00,976.96,1010.58,279,-0.58,-0.58,-40,1
1736367432,2025-01-08 21:17,100.00,976.98,1010.59,279,-0.68,-0.68,-36,1
1736367732,2025-01-08 21:22,100.00,976.95,1010.56,279,-0.82,-0.82,-44,1
1736368032,2025-01-08 21:27,100.00,977.06,1010.67,279,-0.90,-0.90,-38,1
1736368332,2025-01-08 21:32,100.00,977.05,1010.66,279,-0.99,-0.99,-33,1
1736368632,2025-01-08 21:37,100.00,977.02,1010.64,279,-1.05,-1.05,-44,1
1736368932,2025-01-08 21:42,100.00,977.03,1010.65,279,-1.06,-1.06,-37,1
1736369232,2025-01-08 21:47,100.00,977.05,1010.66,279,-1.12,-1.12,-41,1
1736369533,2025-01-08 21:52,100.00,977.07,1010.69,279,-1.12,-1.12,-37,1
1736369833,2025-01-08 21:57,100.00,977.14,1010.76,279,-1.10,-1.10,-36,1
1736370133,2025-01-08 22:02,100.00,976.99,1010.60,279,-1.07,-1.07,-37,1
1736370433,2025-01-08 22:07,100.00,976.93,1010.54,279,-0.99,-0.99,-33,1
1736370733,2025-01-08 22:12,100.00,976.99,1010.60,279,-0.83,-0.83,-37,1
1736371033,2025-01-08 22:17,100.00,976.91,1010.53,279,-0.79,-0.79,-40,1
1736371333,2025-01-08 22:22,100.00,976.91,1010.52,279,-0.77,-0.77,-39,1
1736371633,2025-01-08 22:27,100.00,976.93,1010.55,279,-0.74,-0.74,-38,1
1736371934,2025-01-08 22:32,100.00,977.08,1010.70,279,-0.75,-0.75,-37,1
1736372234,2025-01-08 22:37,100.00,977.19,1010.81,279,-0.78,-0.78,-37,1
1736372534,2025-01-08 22:42,100.00,977.22,1010.84,279,-0.78,-0.78,-38,1
1736372835,2025-01-08 22:47,100.00,977.17,1010.79,279,-0.82,-0.82,-38,1
1736373135,2025-01-08 22:52,100.00,977.23,1010.84,279,-0.80,-0.80,-36,1
1736373435,2025-01-08 22:57,100.00,977.23,1010.85,279,-0.71,-0.71,-34,1
1736373735,2025-01-08 23:02,100.00,977.23,1010.84,279,-0.64,-0.64,-30,1
1736374036,2025-01-08 23:07,100.00,977.19,1010.81,279,-0.63,-0.63,-37,1
1736374336,2025-01-08 23:12,100.00,977.14,1010.76,279,-0.66,-0.66,-36,1
1736374636,2025-01-08 23:17,100.00,977.11,1010.73,279,-0.72,-0.72,-38,1
1736374937,2025-01-08 23:22,100.00,977.04,1010.66,279,-0.73,-0.73,-37,1
1736375237,2025-01-08 23:27,100.00,977.05,1010.66,279,-0.83,-0.83,-38,1
1736375538,2025-01-08 23:32,100.00,976.96,1010.58,279,-0.94,-0.94,-41,1
1736375838,2025-01-08 23:37,100.00,976.82,1010.44,279,-1.02,-1.02,-39,1
1736376138,2025-01-08 23:42,100.00,976.80,1010.42,279,-1.13,-1.13,-35,1
1736376438,2025-01-08 23:47,100.00,976.70,1010.32,279,-1.22,-1.22,-31,1
1736376738,2025-01-08 23:52,100.00,976.65,1010.26,279,-1.33,-1.33,-34,1
1736377039,2025-01-08 23:57,100.00,976.62,1010.24,279,-1.46,-1.46,-40,1