1736377339,2025-01-09 00:02,100.00,976.56,1010.18,279,-1.55,-1.55,-41,1
1736377639,2025-01-09 00:07,100.00,976.59,1010.21,279,-1.69,-1.69,-35,1
1736377939,2025-01-09 00:12,100.00,976.61,1010.23,279,-1.79,-1.79,-39,1
1736378240,2025-01-09 00:17,100.00,976.66,1010.27,279,-1.82,-1.82,-43,1
1736378540,2025-01-09 00:22,100.00,976.71,1010.32,279,-1.81,-1.81,-38,1
1736378840,2025-01-09 00:27,100.00,976.61,1010.22,279,-1.76,-1.76,-41,1
1736379140,2025-01-09 00:32,100.00,976.53,1010.14,279,-1.71,-1.71,-47,1
1736379440,2025-01-09 00:37,100.00,976.62,1010.23,279,-1.68,-1.68,-45,1
1736379741,2025-01-09 00:42,100.00,976.49,1010.11,279,-1.62,-1.62,-41,1
1736380041,2025-01-09 00:47,100.00,976.50,1010.12,279,-1.47,-1.47,-43,1
1736380341,2025-01-09 00:52,100.00,976.55,1010.16,279,-1.18,-1.18,-33,1
1736380641,2025-01-09 00:57,100.00,976.50,1010.11,279,-0.82,-0.82,-35,1
1736380941,2025-01-09 01:02,100.00,976.37,1009.99,279,-0.64,-0.64,-42,1
1736381241,2025-01-09 01:07,100.00,976.40,1010.02,279,-0.52,-0.52,-38,1
1736381541,2025-01-09 01:12,100.00,976.34,1009.95,279,-0.42,-0.42,-39,1
1736381841,2025-01-09 01:17,100.00,976.19,1009.80,279,-0.38,-0.38,-40,1
1736382142,2025-01-09 01:22,100.00,976.17,1009.78,279,-0.48,-0.48,-41,1
1736382442,2025-01-09 01:27,100.00,976.03,1009.65,279,-0.59,-0.59,-39,1
1736382743,2025-01-09 01:32,100.00,975.99,1009.61,279,-0.66,-0.66,-41,1
1736383043,2025-01-09 01:37,100.00,975.96,1009.58,279,-0.76,-0.76,-39,1
1736383343,2025-01-09 01:42,100.00,975.93,1009.55,279,-0.84,-0.84,-34,1
1736383643,2025-01-09 01:47,100.00,975.91,1009.52,279,-0.90,-0.90,-39,1
1736383943,2025-01-09 01:52,100.00,975.74,1009.36,279,-0.95,-0.95,-35,1
1736384243,2025-01-09 01:57,100.00,975.68,1009.30,279,-0.93,-0.93,-46,1
1736384543,2025-01-09 02:02,100.00,975.63,1009.24,279,-0.92,-0.92,-44,1
1736384843,2025-01-09 02:07,100.00,975.62,1009.24,279,-0.90,-0.90,-42,1
1736385143,2025-01-09 02:12,100.00,975.60,1009.22,279,-0.93,-0.93,-36,1
1736385444,2025-01-09 02:17,100.00,975.47,1009.08,279,-0.88,-0.88,-40,1
1736385744,2025-01-09 02:22,100.00,975.58,1009.20,279,-0.83,-0.83,-37,1
1736386044,2025-01-09 02:27,100.00,975.59,1009.20,279,-0.90,-0.90,-42,1
1736386344,2025-01-09 02:32,100.00,975.42,1009.03,279,-0.85,-0.85,-37,1
1736386644,2025-01-09 02:37,100.00,975.33,1008.95,279,-0.61,-0.61,-38,1
1736386944,2025-01-09 02:42,100.00,975.24,1008.86,279,-0.32,-0.32,-33,1
1736387244,2025-01-09 02:47,100.00,975.25,1008.86,279,-0.12,-0.12,-44,1
1736387544,2025-01-09 02:52,100.00,975.06,1008.68,279,0.06,0.06,-42,1
1736387844,2025-01-09 02:57,100.00,974.75,1008.36,279,0.19,0.19,-37,1
1736388144,2025-01-09 03:02,100.00,974.64,1008.26,279,0.30,0.30,-33,1
1736388445,2025-01-09 03:07,100.00,974.68,1008.29,279,0.39,0.39,-33,1
1736388745,2025-01-09 03:12,100.00,974.56,1008.18,279,0.42,0.42,-37,1
1736389045,2025-01-09 03:17,100.00,974.54,1008.15,279,0.46,0.46,-30,1
1736389345,2025-01-09 03:22,100.00,974.40,1008.02,279,0.45,0.45,-33,1
1736389645,2025-01-09 03:27,100.00,974.24,1007.86,279,0.47,0.47,-37,1
1736389945,2025-01-09 03:32,100.00,974.00,1007.62,279,0.52,0.52,-37,1
1736390245,2025-01-09 03:37,100.00,973.83,1007.44,279,0.57,0.57,-39,1
1736390545,2025-01-09 03:42,100.00,974.06,1007.68,279,0.61,0.61,-43,1
1736390846,2025-01-09 03:47,100.00,973.79,1007.41,279,0.65,0.65,-41,1
1736391146,2025-01-09 03:52,100.00,973.64,1007.25,279,0.70,0.70,-38,1
1736391446,2025-01-09 03:57,100.00,973.69,1007.30,279,0.80,0.80,-35,1
1736391746,2025-01-09 04:02,100.00,974.11,1007.72,279,0.85,0.85,-33,1
1736392046,2025-01-09 04:07,100.00,974.13,1007.74,279,0.87,0.87,-32,1
1736392346,2025-01-09 04:12,100.00,974.07,1007.69,279,0.86,0.86,-36,1
1736392646,2025-01-09 04:17,100.00,973.83,1007.44,279,0.88,0.88,-36,1
1736392946,2025-01-09 04:22,100.00,973.70,1007.31,279,0.90,0.90,-34,1
1736393246,2025-01-09 04:27,100.00,973.51,1007.12,279,0.91,0.91,-38,1
1736393547,2025-01-09 04:32,100.00,973.50,1007.12,279,0.91,0.91,-40,1
1736393847,2025-01-09 04:37,100.00,973.37,1006.99,279,0.92,0.92,-39,1
1736394147,2025-01-09 04:42,100.00,973.32,1006.94,279,0.95,0.95,-37,1
1736394447,2025-01-09 04:47,100.00,973.41,1007.03,279,0.98,0.98,-33,1
1736394747,2025-01-09 04:52,100.00,973.13,1006.75,279,1.02,1.02,-34,1
1736395047,2025-01-09 04:57,100.00,973.00,1006.62,279,1.05,1.05,-38,1
1736395347,2025-01-09 05:02,100.00,972.93,1006.54,279,1.08,1.08,-43,1
1736395647,2025-01-09 05:07,100.00,972.91,1006.52,279,1.09,1.09,-41,1
1736395947,2025-01-09 05:12,100.00,972.63,1006.25,279,1.14,1.14,-41,1
1736396247,2025-01-09 05:17,100.00,972.34,1005.96,279,1.12,1.12,-38,1
1736396548,2025-01-09 05:22,100.00,972.53,1006.14,279,1.13,1.13,-36,1
1736396848,2025-01-09 05:27,100.00,972.09,1005.70,279,1.13,1.13,-37,1
1736397148,2025-01-09 05:32,100.00,972.39,1006.00,279,1.17,1.17,-37,1
1736397448,2025-01-09 05:37,100.00,972.37,1005.98,279,1.23,1.23,-37,1
1736397748,2025-01-09 05:42,100.00,972.45,1006.07,279,1.22,1.22,-39,1
1736398048,2025-01-09 05:47,100.00,972.33,1005.95,279,1.21,1.21,-40,1
1736398348,2025-01-09 05:52,100.00,972.02,1005.63,279,1.13,1.13,-37,1
1736398648,2025-01-09 05:57,100.00,972.40,1006.01,279,1.12,1.12,-35,1
1736398948,2025-01-09 06:02,100.00,972.20,1005.81,279,1.09,1.09,-38,1
1736399249,2025-01-09 06:07,100.00,972.19,1005.80,279,1.08,1.08,-39,1
1736399549,2025-01-09 06:12,100.00,972.28,1005.90,279,1.07,1.07,-38,1
1736399849,2025-01-09 06:17,100.00,972.22,1005.84,279,1.11,1.11,-36,1
1736400149,2025-01-09 06:22,100.00,972.41,1006.03,279,1.16,1.16,-37,1
1736400449,2025-01-09 06:27,100.00,972.54,1006.15,279,1.22,1.22,-39,1
1736400749,2025-01-09 06:32,100.00,972.46,1006.08,279,1.28,1.28,-45,1
1736401049,2025-01-09 06:37,100.00,972.51,1006.12,279,1.31,1.31,-43,1
1736401349,2025-01-09 06:42,100.00,972.16,1005.77,279,1.34,1.34,-41,1
1736401649,2025-01-09 06:47,100.00,972.16,1005.77,279,1.41,1.41,-40,1
1736401950,2025-01-09 06:52,100.00,971.99,1005.60,279,1.44,1.44,-38,1
1736402250,2025-01-09 06:57,100.00,971.78,1005.39,279,1.48,1.48,-38,1
1736402552,2025-01-09 07:02,100.00,971.82,1005.43,279,1.51,1.51,-35,1
1736402852,2025-01-09 07:07,100.00,971.81,1005.43,279,1.50,1.50,-36,1
1736403152,2025-01-09 07:12,100.00,971.76,1005.38,279,1.51,1.51,-36,1
1736403452,2025-01-09 07:17,100.00,971.69,1005.30,279,1.55,1.55,-45,1
1736403752,2025-01-09 07:22,100.00,971.60,1005.21,279,1.59,1.59,-44,1
1736404052,2025-01-09 07:27,100.00,971.62,1005.23,279,1.64,1.64,-45,1
1736404352,2025-01-09 07:32,100.00,971.58,1005.19,279,1.68,1.68,-43,1
1736404653,2025-01-09 07:37,100.00,971.65,1005.26,279,1.70,1.70,-38,1
1736404953,2025-01-09 07:42,100.00,971.78,1005.40,279,1.75,1.75,-41,1
1736405253,2025-01-09 07:47,100.00,971.91,1005.53,279,1.75,1.75,-41,1
1736405553,2025-01-09 07:52,100.00,972.04,1005.66,279,1.76,1.76,-37,1
1736405853,2025-01-09 07:57,100.00,972.01,1005.62,279,1.84,1.84,-38,1
1736406153,2025-01-09 08:02,100.00,972.10,1005.72,279,1.88,1.88,-44,1
1736406453,2025-01-09 08:07,100.00,972.22,1005.83,279,1.86,1.86,-36,1
1736406753,2025-01-09 08:12,100.00,972.37,1005.98,279,1.86,1.86,-37,1
1736407053,2025-01-09 08:17,100.00,972.56,1006.17,279,1.86,1.86,-38,1
1736407354,2025-01-09 08:22,100.00,972.56,1006.17,279,1.86,1.86,-33,1
1736407654,2025-01-09 08:27,100.00,972.63,1006.25,279,1.91,1.91,-33,1
1736407954,2025-01-09 08:32,100.00,972.82,1006.43,279,1.92,1.92,-35,1
1736408254,2025-01-09 08:37,100.00,972.99,1006.61,279,1.94,1.94,-37,1
1736408554,2025-01-09 08:42,100.00,973.07,1006.69,279,1.95,1.95,-40,1
1736408854,2025-01-09 08:47,100.00,973.13,1006.74,279,1.96,1.96,-43,1
1736409154,2025-01-09 08:52,100.00,973.12,1006.73,279,1.97,1.97,-37,1
1736409454,2025-01-09 08:57,100.00,973.19,1006.81,279,1.98,1.98,-38,1
1736409755,2025-01-09 09:02,100.00,973.15,1006.77,279,1.95,1.95,-37,1
1736410055,2025-01-09 09:07,100.00,973.16,1006.78,279,1.97,1.97,-41,1
1736410355,2025-01-09 09:12,100.00,973.05,1006.66,279,2.00,2.00,-40,1
1736410655,2025-01-09 09:17,100.00,973.03,1006.64,279,2.07,2.07,-36,1
1736410955,2025-01-09 09:22,100.00,972.96,1006.58,279,2.17,2.17,-44,1
1736411255,2025-01-09 09:27,100.00,973.01,1006.62,279,2.24,2.24,-42,1
1736411555,2025-01-09 09:32,100.00,973.01,1006.62,279,2.33,2.33,-42,1
1736411856,2025-01-09 09:37,100.00,973.05,1006.67,279,2.41,2.41,-35,1
1736412156,2025-01-09 09:42,100.00,972.95,1006.57,279,2.48,2.48,-37,1
1736412456,2025-01-09 09:47,100.00,972.91,1006.52,279,2.57,2.57,-34,1
1736412756,2025-01-09 09:52,100.00,972.99,1006.60,279,2.64,2.64,-38,1
1736413056,2025-01-09 09:57,100.00,972.97,1006.58,279,2.70,2.70,-36,1
1736413356,2025-01-09 10:02,100.00,972.98,1006.59,279,2.76,2.76,-34,1
1736413657,2025-01-09 10:07,100.00,972.89,1006.50,279,2.80,2.80,-29,1
1736413957,2025-01-09 10:12,100.00,972.85,1006.47,279,2.86,2.86,-37,1
1736414257,2025-01-09 10:17,100.00,972.70,1006.31,279,2.92,2.92,-31,1
1736414557,2025-01-09 10:22,100.00,972.64,1006.25,279,3.00,3.00,-31,1
1736414857,2025-01-09 10:27,100.00,972.62,1006.23,279,3.10,3.10,-46,1
1736415157,2025-01-09 10:32,100.00,972.53,1006.14,279,3.22,3.22,-44,1
1736415457,2025-01-09 10:37,100.00,972.43,1006.04,279,3.36,3.36,-42,1
1736415757,2025-01-09 10:42,100.00,972.27,1005.88,279,3.47,3.47,-38,1
1736416058,2025-01-09 10:47,100.00,972.16,1005.77,279,3.63,3.63,-35,1
1736416358,2025-01-09 10:52,100.00,972.28,1005.90,279,3.75,3.75,-38,1
1736416658,2025-01-09 10:57,100.00,972.16,1005.78,279,3.88,3.88,-34,1
1736416958,2025-01-09 11:02,100.00,972.09,1005.70,279,4.00,4.00,-36,1
1736417258,2025-01-09 11:07,100.00,972.24,1005.85,279,4.13,4.13,-39,1
1736417558,2025-01-09 11:12,100.00,972.32,1005.94,279,4.29,4.29,-44,1
1736417858,2025-01-09 11:17,100.00,972.43,1006.05,279,4.42,4.42,-42,1
1736418158,2025-01-09 11:22,100.00,972.28,1005.90,279,4.52,4.52,-39,1
1736418459,2025-01-09 11:27,100.00,972.07,1005.68,279,4.63,4.63,-37,1
1736418759,2025-01-09 11:32,100.00,972.07,1005.68,279,4.73,4.73,-35,1
1736419059,2025-01-09 11:37,100.00,971.80,1005.41,279,4.84,4.84,-37,1
1736419359,2025-01-09 11:42,100.00,971.84,1005.46,279,5.00,5.00,-38,1
1736419659,2025-01-09 11:47,100.00,971.75,1005.37,279,5.15,5.15,-42,1
1736419960,2025-01-09 11:52,100.00,971.64,1005.26,279,5.27,5.27,-39,1
1736420260,2025-01-09 11:57,100.00,971.59,1005.20,279,5.37,5.37,-36,1
1736420560,2025-01-09 12:02,100.00,971.42,1005.03,279,5.45,5.45,-41,1
1736420860,2025-01-09 12:07,100.00,971.44,1005.05,279,5.58,5.58,-38,1
1736421161,2025-01-09 12:12,100.00,971.24,1004.86,279,5.70,5.70,-44,1
1736421461,2025-01-09 12:17,100.00,971.35,1004.96,279,5.81,5.81,-39,1
1736421761,2025-01-09 12:22,100.00,971.46,1005.08,279,6.02,6.02,-35,1
1736422061,2025-01-09 12:27,100.00,971.43,1005.05,279,6.23,6.23,-42,1
1736422361,2025-01-09 12:32,100.00,971.49,1005.10,279,6.41,6.41,-44,1
1736422661,2025-01-09 12:37,100.00,971.26,1004.88,279,6.47,6.47,-40,1
1736422962,2025-01-09 12:42,100.00,971.26,1004.87,279,6.59,6.59,-40,1
1736423262,2025-01-09 12:47,100.00,971.21,1004.83,279,6.78,6.78,-39,1
1736423562,2025-01-09 12:52,100.00,971.08,1004.70,279,6.86,6.86,-41,1
1736423863,2025-01-09 12:57,100.00,971.16,1004.77,279,7.08,7.08,-41,1
1736424163,2025-01-09 13:02,100.00,971.32,1004.93,279,7.38,7.39,-38,1
1736424463,2025-01-09 13:07,100.00,971.19,1004.80,279,7.52,7.53,-37,1
1736424763,2025-01-09 13:12,100.00,971.28,1004.89,279,7.75,7.76,-41,1
1736425064,2025-01-09 13:17,100.00,971.28,1004.89,279,7.80,7.81,-44,1
1736425364,2025-01-09 13:22,100.00,971.32,1004.93,279,7.68,7.69,-45,1
1736425664,2025-01-09 13:27,100.00,971.21,1004.83,279,7.73,7.74,-46,1
1736425964,2025-01-09 13:32,100.00,971.23,1004.85,279,7.97,7.98,-43,1
1736426265,2025-01-09 13:37,100.00,971.29,1004.91,279,8.08,8.09,-42,1
1736426565,2025-01-09 13:42,100.00,971.24,1004.85,279,8.24,8.25,-45,1
1736426865,2025-01-09 13:47,100.00,971.19,1004.80,279,8.16,8.17,-42,1
1736427165,2025-01-09 13:52,100.00,971.14,1004.75,279,8.29,8.30,-47,1
1736427465,2025-01-09 13:57,100.00,971.10,1004.72,279,8.38,8.39,-39,1
1736427765,2025-01-09 14:02,100.00,971.15,1004.77,279,8.40,8.41,-45,1
1736428065,2025-01-09 14:07,100.00,971.19,1004.80,279,8.38,8.39,-44,1
1736428365,2025-01-09 14:12,100.00,971.18,1004.79,279,8.21,8.22,-42,1
1736428666,2025-01-09 14:17,100.00,971.20,1004.81,279,7.97,7.98,-44,1
1736428966,2025-01-09 14:22,100.00,971.16,1004.78,279,7.67,7.68,-47,1
1736429266,2025-01-09 14:27,100.00,971.11,1004.73,279,7.48,7.49,-51,1
1736429566,2025-01-09 14:32,100.00,971.07,1004.68,279,7.44,7.45,-48,1
1736429866,2025-01-09 14:37,100.00,971.06,1004.68,279,7.34,7.35,-48,1
1736430166,2025-01-09 14:42,100.00,971.00,1004.62,279,7.29,7.30,-47,1
1736430466,2025-01-09 14:47,100.00,971.06,1004.68,279,7.18,7.19,-47,1
1736430767,2025-01-09 14:52,100.00,971.00,1004.62,279,7.20,7.21,-39,1
1736431067,2025-01-09 14:57,100.00,970.85,1004.47,279,7.22,7.23,-43,1
1736431367,2025-01-09 15:02,100.00,970.81,1004.42,279,7.13,7.14,-43,1
1736431667,2025-01-09 15:07,100.00,970.76,1004.37,279,7.12,7.12,-45,1
1736431967,2025-01-09 15:12,100.00,970.80,1004.41,279,7.06,7.06,-39,1
1736432267,2025-01-09 15:17,100.00,970.75,1004.36,279,6.95,6.95,-40,1
1736432567,2025-01-09 15:22,100.00,970.72,1004.33,279,6.82,6.82,-44,1
1736432867,2025-01-09 15:27,100.00,970.64,1004.25,279,6.68,6.68,-36,1
1736433167,2025-01-09 15:32,100.00,970.63,1004.24,279,6.52,6.52,-39,1
1736433467,2025-01-09 15:37,100.00,970.60,1004.21,279,6.38,6.38,-38,1
1736433768,2025-01-09 15:42,100.00,970.59,1004.20,279,6.22,6.22,-40,1
1736434068,2025-01-09 15:47,100.00,970.58,1004.20,279,6.03,6.03,-41,1
1736434368,2025-01-09 15:52,100.00,970.69,1004.31,279,5.90,5.90,-39,1
1736434668,2025-01-09 15:57,100.00,970.70,1004.31,279,5.92,5.92,-38,1
1736434968,2025-01-09 16:02,100.00,970.66,1004.27,279,5.97,5.97,-41,1
1736435268,2025-01-09 16:07,100.00,970.58,1004.20,279,5.98,5.98,-46,1
1736435568,2025-01-09 16:12,100.00,970.63,1004.24,279,6.00,6.00,-40,1
1736435868,2025-01-09 16:17,100.00,970.59,1004.21,279,5.98,5.98,-44,1
1736436169,2025-01-09 16:22,100.00,970.47,1004.09,279,5.84,5.84,-38,1
1736436469,2025-01-09 16:27,100.00,970.37,1003.98,279,5.76,5.76,-41,1
1736436769,2025-01-09 16:32,100.00,970.41,1004.02,279,5.70,5.70,-38,1
1736437069,2025-01-09 16:37,100.00,970.27,1003.88,279,5.66,5.66,-36,1
1736437369,2025-01-09 16:42,100.00,970.26,1003.87,279,5.64,5.64,-43,1
1736437669,2025-01-09 16:47,100.00,970.25,1003.86,279,5.66,5.66,-43,1
1736437969,2025-01-09 16:52,100.00,970.34,1003.95,279,5.69,5.69,-44,1
1736438269,2025-01-09 16:57,100.00,970.29,1003.90,279,5.74,5.74,-40,1
1736438570,2025-01-09 17:02,100.00,970.26,1003.87,279,5.80,5.80,-37,1
1736438870,2025-01-09 17:07,100.00,970.08,1003.69,279,5.88,5.88,-38,1
1736439171,2025-01-09 17:12,100.00,970.00,1003.61,279,5.94,5.94,-44,1
1736439471,2025-01-09 17:17,100.00,969.95,1003.57,279,6.01,6.01,-42,1
1736439771,2025-01-09 17:22,100.00,969.91,1003.53,279,6.07,6.07,-41,1
1736440071,2025-01-09 17:27,100.00,969.73,1003.35,279,6.14,6.14,-41,1
1736440372,2025-01-09 17:32,100.00,969.72,1003.34,279,6.13,6.13,-44,1
1736440672,2025-01-09 17:37,100.00,969.79,1003.40,279,6.08,6.08,-36,1
1736440972,2025-01-09 17:42,100.00,969.92,1003.54,279,5.94,5.94,-35,1
1736441272,2025-01-09 17:47,100.00,969.85,1003.46,279,5.80,5.80,-42,1
1736441572,2025-01-09 17:52,100.00,969.84,1003.46,279,5.76,5.76,-39,1
1736441873,2025-01-09 17:57,100.00,969.85,1003.46,279,5.78,5.78,-39,1
1736442173,2025-01-09 18:02,100.00,969.86,1003.48,279,5.80,5.80,-36,1
1736442473,2025-01-09 18:07,100.00,969.75,1003.36,279,5.77,5.77,-47,1
1736442773,2025-01-09 18:12,100.00,969.57,1003.19,279,5.75,5.75,-46,1
1736443074,2025-01-09 18:17,100.00,969.60,1003.21,279,5.90,5.90,-39,1
1736443374,2025-01-09 18:22,100.00,969.48,1003.10,279,5.97,5.97,-37,1
1736443674,2025-01-09 18:27,100.00,969.47,1003.09,279,5.97,5.97,-39,1
1736443974,2025-01-09 18:32,100.00,969.44,1003.05,279,5.93,5.93,-47,1
1736444274,2025-01-09 18:37,100.00,969.45,1003.06,279,5.89,5.89,-46,1
1736444574,2025-01-09 18:42,100.00,969.29,1002.91,279,5.92,5.92,-45,1
1736444875,2025-01-09 18:47,100.00,969.12,1002.73,279,5.90,5.90,-40,1
1736445175,2025-01-09 18:52,100.00,969.07,1002.68,279,5.83,5.83,-39,1
1736445475,2025-01-09 18:57,100.00,969.06,1002.68,279,5.84,5.84,-37,1
1736445776,2025-01-09 19:02,100.00,968.97,1002.59,279,5.88,5.88,-45,1
1736446076,2025-01-09 19:07,100.00,968.86,1002.47,279,5.89,5.89,-39,1
1736446376,2025-01-09 19:12,100.00,968.70,1002.31,279,5.85,5.85,-50,1
1736446676,2025-01-09 19:17,100.00,968.64,1002.25,279,5.79,5.79,-46,1
1736446976,2025-01-09 19:22,100.00,968.48,1002.10,279,5.68,5.68,-46,1
1736447277,2025-01-09 19:27,100.00,968.40,1002.01,279,5.62,5.62,-42,1
1736447577,2025-01-09 19:32,100.00,968.28,1001.89,279,5.60,5.60,-38,1
1736447877,2025-01-09 19:37,100.00,968.23,1001.85,279,5.56,5.56,-36,1
1736448178,2025-01-09 19:42,100.00,968.06,1001.68,279,5.60,5.60,-43,1
1736448478,2025-01-09 19:47,100.00,968.12,1001.73,279,5.61,5.61,-40,1
1736448778,2025-01-09 19:52,100.00,968.12,1001.73,279,5.71,5.71,-33,1
1736449078,2025-01-09 19:57,100.00,967.62,1001.24,279,5.78,5.78,-34,1
1736449378,2025-01-09 20:02,100.00,967.89,1001.50,279,5.97,5.97,-36,1
1736449678,2025-01-09 20:07,100.00,967.87,1001.49,279,5.97,5.97,-43,1
1736449978,2025-01-09 20:12,100.00,967.76,1001.38,279,5.96,5.96,-43,1
1736450278,2025-01-09 20:17,100.00,967.83,1001.44,279,5.92,5.92,-38,1
1736450579,2025-01-09 20:22,100.00,967.75,1001.37,279,5.95,5.95,-42,1
1736450879,2025-01-09 20:27,100.00,967.63,1001.25,279,5.95,5.95,-40,1
1736451179,2025-01-09 20:32,100.00,967.49,1001.11,279,5.88,5.88,-44,1
1736451479,2025-01-09 20:37,100.00,967.42,1001.04,279,5.88,5.88,-46,1
1736451779,2025-01-09 20:42,100.00,967.27,1000.88,279,5.92,5.92,-36,1
1736452079,2025-01-09 20:47,100.00,967.23,1000.84,279,5.93,5.93,-43,1
1736452379,2025-01-09 20:52,100.00,967.22,1000.84,279,5.96,5.96,-40,1
1736452679,2025-01-09 20:57,100.00,967.12,1000.74,279,5.98,5.98,-40,1
1736452980,2025-01-09 21:03,100.00,967.24,1000.85,279,6.03,6.03,-38,1
1736453280,2025-01-09 21:08,100.00,967.15,1000.76,279,6.02,6.02,-43,1
1736453580,2025-01-09 21:13,100.00,967.07,1000.69,279,6.02,6.02,-38,1
1736453880,2025-01-09 21:18,100.00,967.00,1000.61,279,6.01,6.01,-38,1
1736454180,2025-01-09 21:23,100.00,966.93,1000.54,279,5.97,5.97,-41,1
1736454480,2025-01-09 21:28,100.00,967.04,1000.65,279,5.97,5.97,-40,1
1736454780,2025-01-09 21:33,100.00,967.08,1000.70,279,5.86,5.86,-39,1
1736455080,2025-01-09 21:38,100.00,966.93,1000.55,279,5.82,5.82,-38,1
1736455381,2025-01-09 21:43,100.00,966.87,1000.49,279,5.80,5.80,-42,1
1736455681,2025-01-09 21:48,100.00,966.86,1000.47,279,5.79,5.79,-43,1
1736455981,2025-01-09 21:53,100.00,966.90,1000.52,279,5.72,5.72,-35,1
1736456281,2025-01-09 21:58,100.00,967.05,1000.67,279,5.69,5.69,-41,1
1736456581,2025-01-09 22:03,100.00,967.01,1000.62,279,5.68,5.68,-37,1
1736456881,2025-01-09 22:08,100.00,966.97,1000.59,279,5.72,5.72,-45,1
1736457181,2025-01-09 22:13,100.00,966.82,1000.43,279,5.78,5.78,-48,1
1736457481,2025-01-09 22:18,100.00,966.95,1000.57,279,5.85,5.85,-38,1
1736457782,2025-01-09 22:23,100.00,966.76,1000.38,279,5.90,5.90,-39,1
1736458082,2025-01-09 22:28,100.00,966.80,1000.41,279,5.94,5.94,-38,1
1736458382,2025-01-09 22:33,100.00,966.63,1000.24,279,6.03,6.03,-38,1
1736458682,2025-01-09 22:38,100.00,966.64,1000.25,279,6.06,6.06,-43,1
1736458982,2025-01-09 22:43,100.00,966.70,1000.31,279,6.13,6.13,-39,1
1736459282,2025-01-09 22:48,100.00,966.66,1000.28,279,6.13,6.13,-45,1
1736459582,2025-01-09 22:53,100.00,966.67,1000.28,279,6.17,6.17,-49,1
1736459882,2025-01-09 22:58,100.00,966.56,1000.17,279,6.24,6.24,-41,1
1736460183,2025-01-09 23:03,100.00,966.48,1000.09,279,6.29,6.29,-40,1
1736460483,2025-01-09 23:08,100.00,966.44,1000.05,279,6.36,6.36,-40,1
1736460783,2025-01-09 23:13,100.00,966.37,999.98,279,6.46,6.46,-42,1
1736461083,2025-01-09 23:18,100.00,966.24,999.85,279,6.56,6.56,-45,1
1736461383,2025-01-09 23:23,100.00,966.25,999.87,279,6.63,6.63,-38,1
1736461683,2025-01-09 23:28,100.00,966.22,999.83,279,6.62,6.62,-43,1
1736461984,2025-01-09 23:33,100.00,966.20,999.82,279,6.66,6.66,-41,1
1736462284,2025-01-09 23:38,100.00,966.14,999.75,279,6.67,6.67,-38,1
1736462584,2025-01-09 23:43,100.00,966.16,999.77,279,6.68,6.68,-40,1
1736462884,2025-01-09 23:48,100.00,966.17,999.79,279,6.69,6.69,-38,1
1736463184,2025-01-09 23:53,100.00,966.11,999.72,279,6.78,6.78,-45,1
1736463484,2025-01-09 23:58,100.00,966.22,999.83,279,6.84,6.84,-44,1