1736463784,2025-01-10 00:03,100.00,966.22,999.84,279,6.88,6.88,-40,1
1736464084,2025-01-10 00:08,100.00,966.21,999.83,279,6.92,6.92,-39,1
1736464385,2025-01-10 00:13,100.00,966.11,999.72,279,6.97,6.97,-40,1
1736464685,2025-01-10 00:18,100.00,966.09,999.70,279,7.04,7.04,-41,1
1736464985,2025-01-10 00:23,100.00,966.07,999.69,279,7.09,7.09,-46,1
1736465285,2025-01-10 00:28,100.00,966.10,999.71,279,7.14,7.15,-37,1
1736465585,2025-01-10 00:33,100.00,966.11,999.73,279,7.16,7.17,-37,1
1736465885,2025-01-10 00:38,100.00,965.99,999.60,279,7.13,7.14,-40,1
1736466185,2025-01-10 00:43,100.00,966.10,999.72,279,7.11,7.11,-49,1
1736466485,2025-01-10 00:48,100.00,966.15,999.76,279,7.07,7.07,-47,1
1736466785,2025-01-10 00:53,100.00,966.17,999.79,279,7.07,7.07,-41,1
1736467086,2025-01-10 00:58,100.00,966.23,999.84,279,7.03,7.03,-36,1
1736467386,2025-01-10 01:03,100.00,966.24,999.85,279,6.98,6.98,-36,1
1736467686,2025-01-10 01:08,100.00,966.27,999.89,279,6.92,6.92,-40,1
1736467986,2025-01-10 01:13,100.00,966.23,999.84,279,6.85,6.85,-38,1
1736468286,2025-01-10 01:18,100.00,966.16,999.78,279,6.81,6.81,-42,1
1736468586,2025-01-10 01:23,100.00,966.16,999.78,279,6.78,6.78,-40,1
1736468886,2025-01-10 01:28,100.00,966.28,999.89,279,6.74,6.74,-44,1
1736469186,2025-01-10 01:33,100.00,966.29,999.91,279,6.71,6.71,-36,1
1736469486,2025-01-10 01:38,100.00,966.31,999.93,279,6.68,6.68,-36,1
1736469787,2025-01-10 01:43,100.00,966.26,999.87,279,6.66,6.66,-34,1
1736470087,2025-01-10 01:48,100.00,966.23,999.84,279,6.64,6.64,-35,1
1736470387,2025-01-10 01:53,100.00,966.31,999.93,279,6.66,6.66,-34,1
1736470687,2025-01-10 01:58,100.00,966.52,1000.13,279,6.72,6.72,-41,1
1736470987,2025-01-10 02:03,100.00,966.64,1000.25,279,6.78,6.78,-35,1
1736471287,2025-01-10 02:08,100.00,966.55,1000.16,279,6.82,6.82,-32,1
1736471587,2025-01-10 02:13,100.00,966.51,1000.12,279,6.82,6.82,-43,1
1736471887,2025-01-10 02:18,100.00,966.59,1000.21,279,6.80,6.80,-42,1
1736472187,2025-01-10 02:23,100.00,966.64,1000.26,279,6.81,6.81,-43,1
1736472488,2025-01-10 02:28,100.00,966.74,1000.36,279,6.81,6.81,-40,1
1736472788,2025-01-10 02:33,100.00,966.79,1000.40,279,6.80,6.80,-35,1
1736473088,2025-01-10 02:38,100.00,966.89,1000.51,279,6.77,6.77,-36,1
1736473388,2025-01-10 02:43,100.00,967.05,1000.66,279,6.75,6.75,-39,1
1736473688,2025-01-10 02:48,100.00,967.65,1001.26,279,6.71,6.71,-39,1
1736473988,2025-01-10 02:53,100.00,967.59,1001.20,279,6.48,6.48,-38,1
1736474288,2025-01-10 02:58,100.00,968.16,1001.77,279,6.05,6.05,-31,1
1736474588,2025-01-10 03:03,100.00,968.58,1002.19,279,5.55,5.55,-48,1
1736474888,2025-01-10 03:08,100.00,969.05,1002.66,279,5.10,5.10,-46,1
1736475188,2025-01-10 03:13,100.00,969.26,1002.88,279,4.79,4.79,-42,1
1736475489,2025-01-10 03:18,100.00,969.54,1003.15,279,4.34,4.34,-43,1
1736475789,2025-01-10 03:23,100.00,969.69,1003.30,279,3.96,3.96,-43,1
1736476089,2025-01-10 03:28,100.00,969.98,1003.60,279,3.67,3.67,-36,1
1736476389,2025-01-10 03:33,100.00,970.01,1003.63,279,3.37,3.37,-38,1
1736476689,2025-01-10 03:38,100.00,970.22,1003.84,279,3.14,3.14,-36,1
1736476989,2025-01-10 03:43,100.00,970.35,1003.96,279,2.92,2.92,-38,1
1736477289,2025-01-10 03:48,100.00,970.45,1004.07,279,2.80,2.80,-40,1
1736477589,2025-01-10 03:53,100.00,970.56,1004.17,279,2.67,2.67,-45,1
1736477889,2025-01-10 03:58,100.00,970.78,1004.39,279,2.55,2.55,-44,1
1736478189,2025-01-10 04:03,100.00,970.95,1004.56,279,2.49,2.49,-43,1
1736478490,2025-01-10 04:08,100.00,971.09,1004.71,279,2.46,2.46,-38,1
1736478790,2025-01-10 04:13,100.00,971.01,1004.62,279,2.37,2.37,-40,1
1736479090,2025-01-10 04:18,100.00,971.12,1004.74,279,2.27,2.27,-40,1
1736479390,2025-01-10 04:23,100.00,971.16,1004.78,279,2.27,2.27,-45,1
1736479690,2025-01-10 04:28,100.00,971.43,1005.05,279,2.25,2.25,-40,1
1736479990,2025-01-10 04:33,100.00,971.73,1005.35,279,2.25,2.25,-43,1
1736480290,2025-01-10 04:38,100.00,972.04,1005.65,279,2.19,2.19,-44,1
1736480590,2025-01-10 04:43,100.00,971.94,1005.56,279,2.12,2.12,-46,1
1736480891,2025-01-10 04:48,100.00,972.02,1005.64,279,2.10,2.10,-39,1
1736481191,2025-01-10 04:53,100.00,972.14,1005.75,279,2.01,2.01,-41,1
1736481491,2025-01-10 04:58,100.00,972.21,1005.83,279,1.93,1.93,-35,1
1736481791,2025-01-10 05:03,100.00,972.34,1005.95,279,1.91,1.91,-43,1
1736482091,2025-01-10 05:08,100.00,972.20,1005.82,279,1.85,1.85,-42,1
1736482391,2025-01-10 05:13,100.00,972.09,1005.71,279,1.84,1.84,-37,1
1736482691,2025-01-10 05:18,100.00,972.17,1005.78,279,1.80,1.80,-42,1
1736482992,2025-01-10 05:23,100.00,972.26,1005.88,279,1.73,1.73,-39,1
1736483292,2025-01-10 05:28,100.00,972.43,1006.05,279,1.71,1.71,-44,1
1736483592,2025-01-10 05:33,100.00,972.34,1005.95,279,1.68,1.68,-41,1
1736483892,2025-01-10 05:38,100.00,972.16,1005.77,279,1.65,1.65,-39,1
1736484193,2025-01-10 05:43,100.00,972.45,1006.06,279,1.59,1.59,-39,1
1736484493,2025-01-10 05:48,100.00,972.51,1006.12,279,1.57,1.57,-35,1
1736484793,2025-01-10 05:53,100.00,972.58,1006.20,279,1.54,1.54,-40,1
1736485093,2025-01-10 05:58,100.00,972.64,1006.25,279,1.51,1.51,-42,1
1736485394,2025-01-10 06:03,100.00,972.63,1006.24,279,1.50,1.50,-40,1
1736485694,2025-01-10 06:08,100.00,972.69,1006.30,279,1.50,1.50,-40,1
1736485994,2025-01-10 06:13,100.00,972.66,1006.27,279,1.49,1.49,-41,1
1736486295,2025-01-10 06:18,100.00,972.66,1006.27,279,1.48,1.48,-43,1
1736486595,2025-01-10 06:23,100.00,972.56,1006.18,279,1.48,1.48,-39,1
1736486895,2025-01-10 06:28,100.00,972.75,1006.36,279,1.47,1.47,-36,1
1736487195,2025-01-10 06:33,100.00,972.65,1006.26,279,1.48,1.48,-45,1
1736487496,2025-01-10 06:38,100.00,972.94,1006.55,279,1.47,1.47,-39,1
1736487796,2025-01-10 06:43,100.00,973.23,1006.84,279,1.46,1.46,-42,1
1736488096,2025-01-10 06:48,100.00,973.48,1007.09,279,1.45,1.45,-39,1
1736488396,2025-01-10 06:53,100.00,973.45,1007.07,279,1.43,1.43,-33,1
1736488697,2025-01-10 06:58,100.00,973.56,1007.18,279,1.42,1.42,-36,1
1736488997,2025-01-10 07:03,100.00,973.74,1007.36,279,1.39,1.39,-36,1
1736489297,2025-01-10 07:08,100.00,973.62,1007.24,279,1.31,1.31,-37,1
1736489598,2025-01-10 07:13,100.00,973.73,1007.35,279,1.29,1.29,-35,1
1736489898,2025-01-10 07:18,100.00,973.57,1007.18,279,1.29,1.29,-38,1
1736490199,2025-01-10 07:23,100.00,973.55,1007.17,279,1.26,1.26,-45,1
1736490500,2025-01-10 07:28,100.00,973.53,1007.15,279,1.27,1.27,-42,1
1736490801,2025-01-10 07:33,100.00,973.63,1007.25,279,1.27,1.27,-39,1
1736491102,2025-01-10 07:38,100.00,973.68,1007.30,279,1.25,1.25,-42,1
1736491402,2025-01-10 07:43,100.00,973.52,1007.13,279,1.24,1.24,-38,1
1736491702,2025-01-10 07:48,100.00,973.59,1007.21,279,1.21,1.21,-43,1
1736492002,2025-01-10 07:53,100.00,974.08,1007.70,279,1.18,1.18,-37,1
1736492304,2025-01-10 07:58,100.00,974.46,1008.08,279,1.21,1.21,-42,1
1736492604,2025-01-10 08:03,100.00,974.57,1008.18,279,1.24,1.24,-39,1
1736492905,2025-01-10 08:08,100.00,974.40,1008.01,279,1.27,1.27,-40,1
1736493205,2025-01-10 08:13,100.00,974.14,1007.75,279,1.27,1.27,-44,1
1736493505,2025-01-10 08:18,100.00,974.05,1007.67,279,1.26,1.26,-42,1
1736493807,2025-01-10 08:23,100.00,974.22,1007.83,279,1.29,1.29,-46,1
1736494107,2025-01-10 08:28,100.00,974.30,1007.92,279,1.26,1.26,-44,1
1736494407,2025-01-10 08:33,100.00,974.26,1007.88,279,1.27,1.27,-36,1
1736494707,2025-01-10 08:38,100.00,974.37,1007.98,279,1.27,1.27,-37,1
1736495008,2025-01-10 08:43,100.00,974.33,1007.95,279,1.25,1.25,-42,1
1736495308,2025-01-10 08:48,100.00,974.39,1008.01,279,1.25,1.25,-33,1
1736495608,2025-01-10 08:53,100.00,974.30,1007.92,279,1.22,1.22,-38,1
1736495908,2025-01-10 08:58,100.00,974.37,1007.98,279,1.17,1.17,-35,1
1736496208,2025-01-10 09:03,100.00,974.51,1008.13,279,1.17,1.17,-42,1
1736496508,2025-01-10 09:08,100.00,974.61,1008.22,279,1.16,1.16,-37,1
1736496809,2025-01-10 09:13,100.00,974.75,1008.36,279,1.19,1.19,-39,1
1736497109,2025-01-10 09:18,100.00,974.65,1008.27,279,1.17,1.17,-39,1
1736497409,2025-01-10 09:23,100.00,974.57,1008.19,279,1.18,1.18,-42,1
1736497709,2025-01-10 09:28,100.00,974.48,1008.09,279,1.17,1.17,-37,1
1736498009,2025-01-10 09:33,100.00,974.56,1008.18,279,1.16,1.16,-45,1
1736498309,2025-01-10 09:38,100.00,974.65,1008.26,279,1.19,1.19,-41,1
1736498609,2025-01-10 09:43,100.00,974.85,1008.47,279,1.19,1.19,-42,1
1736498909,2025-01-10 09:48,100.00,974.85,1008.47,279,1.19,1.19,-41,1
1736499210,2025-01-10 09:53,100.00,974.79,1008.40,279,1.17,1.17,-42,1
1736499510,2025-01-10 09:58,100.00,974.91,1008.53,279,1.14,1.14,-38,1
1736499810,2025-01-10 10:03,100.00,974.85,1008.47,279,1.14,1.14,-36,1
1736500110,2025-01-10 10:08,100.00,974.70,1008.31,279,1.16,1.16,-36,1
1736500410,2025-01-10 10:13,100.00,974.68,1008.29,279,1.16,1.16,-37,1
1736500710,2025-01-10 10:18,100.00,974.75,1008.37,279,1.13,1.13,-41,1
1736501010,2025-01-10 10:23,100.00,975.01,1008.63,279,1.13,1.13,-43,1
1736501311,2025-01-10 10:28,100.00,974.75,1008.37,279,1.16,1.16,-39,1
1736501611,2025-01-10 10:33,100.00,974.81,1008.43,279,1.16,1.16,-40,1
1736501911,2025-01-10 10:38,100.00,975.20,1008.82,279,1.18,1.18,-35,1
1736502211,2025-01-10 10:43,100.00,975.02,1008.64,279,1.19,1.19,-40,1
1736502511,2025-01-10 10:48,100.00,975.07,1008.68,279,1.19,1.19,-37,1
1736502811,2025-01-10 10:53,100.00,975.03,1008.64,279,1.20,1.20,-43,1
1736503111,2025-01-10 10:58,100.00,975.00,1008.62,279,1.19,1.19,-43,1
1736503411,2025-01-10 11:03,100.00,974.88,1008.49,279,1.17,1.17,-48,1
1736503712,2025-01-10 11:08,100.00,974.95,1008.56,279,1.19,1.19,-39,1
1736504012,2025-01-10 11:13,100.00,975.04,1008.65,279,1.22,1.22,-40,1
1736504312,2025-01-10 11:18,100.00,975.05,1008.67,279,1.20,1.20,-38,1
1736504612,2025-01-10 11:23,100.00,975.26,1008.87,279,1.22,1.22,-43,1
1736504912,2025-01-10 11:28,100.00,975.27,1008.89,279,1.30,1.30,-34,1
1736505212,2025-01-10 11:33,100.00,975.33,1008.95,279,1.32,1.32,-48,1
1736505512,2025-01-10 11:38,100.00,975.40,1009.01,279,1.31,1.31,-47,1
1736505812,2025-01-10 11:43,100.00,975.42,1009.04,279,1.30,1.30,-42,1
1736506112,2025-01-10 11:48,100.00,975.24,1008.85,279,1.29,1.29,-42,1
1736506413,2025-01-10 11:53,100.00,975.22,1008.84,279,1.29,1.29,-40,1
1736506713,2025-01-10 11:58,100.00,975.20,1008.82,279,1.27,1.27,-36,1
1736507013,2025-01-10 12:03,100.00,975.18,1008.80,279,1.25,1.25,-38,1
1736507313,2025-01-10 12:08,100.00,975.03,1008.64,279,1.24,1.24,-45,1
1736507613,2025-01-10 12:13,100.00,975.12,1008.73,279,1.22,1.22,-33,1
1736507913,2025-01-10 12:18,100.00,975.25,1008.86,279,1.22,1.22,-35,1
1736508213,2025-01-10 12:23,100.00,975.26,1008.87,279,1.21,1.21,-45,1
1736508513,2025-01-10 12:28,100.00,975.38,1008.99,279,1.19,1.19,-44,1
1736508814,2025-01-10 12:33,100.00,975.45,1009.06,279,1.21,1.21,-49,1
1736509114,2025-01-10 12:38,100.00,975.50,1009.12,279,1.21,1.21,-37,1
1736509414,2025-01-10 12:43,100.00,975.57,1009.18,279,1.21,1.21,-42,1
1736509714,2025-01-10 12:48,100.00,975.62,1009.24,279,1.23,1.23,-39,1
1736510014,2025-01-10 12:53,100.00,975.61,1009.23,279,1.22,1.22,-38,1
1736510315,2025-01-10 12:58,100.00,975.77,1009.39,279,1.14,1.14,-42,1
1736510615,2025-01-10 13:03,100.00,975.78,1009.39,279,1.12,1.12,-38,1
1736510915,2025-01-10 13:08,100.00,975.80,1009.41,279,1.13,1.13,-44,1
1736511215,2025-01-10 13:13,100.00,975.92,1009.54,279,1.14,1.14,-41,1
1736511515,2025-01-10 13:18,100.00,975.97,1009.59,279,1.14,1.14,-33,1
1736511815,2025-01-10 13:23,100.00,976.08,1009.69,279,1.13,1.13,-38,1
1736512115,2025-01-10 13:28,100.00,976.13,1009.74,279,1.15,1.15,-40,1
1736512415,2025-01-10 13:33,100.00,976.20,1009.81,279,1.12,1.12,-37,1
1736512716,2025-01-10 13:38,100.00,976.21,1009.83,279,1.10,1.10,-35,1
1736513016,2025-01-10 13:43,100.00,976.25,1009.86,279,1.09,1.09,-38,1
1736513316,2025-01-10 13:48,100.00,976.37,1009.98,279,1.03,1.03,-42,1
1736513616,2025-01-10 13:53,100.00,976.37,1009.98,279,0.95,0.95,-40,1
1736513916,2025-01-10 13:58,100.00,976.42,1010.03,279,0.85,0.85,-34,1
1736514216,2025-01-10 14:03,100.00,976.42,1010.04,279,0.84,0.84,-34,1
1736514516,2025-01-10 14:08,100.00,976.49,1010.10,279,0.84,0.84,-40,1
1736514816,2025-01-10 14:13,100.00,976.58,1010.19,279,0.80,0.80,-38,1
1736515116,2025-01-10 14:18,100.00,976.65,1010.26,279,0.74,0.74,-39,1
1736515417,2025-01-10 14:23,100.00,976.68,1010.30,279,0.72,0.72,-36,1
1736515717,2025-01-10 14:28,100.00,976.75,1010.36,279,0.70,0.70,-43,1
1736516017,2025-01-10 14:33,100.00,976.83,1010.44,279,0.68,0.68,-38,1
1736516317,2025-01-10 14:38,100.00,976.87,1010.48,279,0.64,0.64,-39,1
1736516617,2025-01-10 14:43,100.00,976.89,1010.51,279,0.64,0.64,-34,1
1736516917,2025-01-10 14:48,100.00,976.98,1010.59,279,0.59,0.59,-39,1
1736517217,2025-01-10 14:53,100.00,977.00,1010.61,279,0.59,0.59,-38,1
1736517517,2025-01-10 14:58,100.00,977.06,1010.68,279,0.66,0.66,-39,1
1736517817,2025-01-10 15:03,100.00,977.03,1010.65,279,0.69,0.69,-42,1
1736518118,2025-01-10 15:08,100.00,976.95,1010.56,279,0.69,0.69,-33,1
1736518418,2025-01-10 15:13,100.00,977.02,1010.64,279,0.70,0.70,-35,1
1736518718,2025-01-10 15:18,100.00,977.01,1010.62,279,0.70,0.70,-35,1
1736519018,2025-01-10 15:23,100.00,977.02,1010.64,279,0.70,0.70,-37,1
1736519318,2025-01-10 15:28,100.00,977.07,1010.69,279,0.71,0.71,-41,1
1736519618,2025-01-10 15:33,100.00,977.12,1010.73,279,0.72,0.72,-39,1
1736519918,2025-01-10 15:38,100.00,977.18,1010.80,279,0.75,0.75,-38,1
1736520218,2025-01-10 15:43,100.00,977.17,1010.79,279,0.74,0.74,-38,1
1736520518,2025-01-10 15:48,100.00,977.20,1010.81,279,0.70,0.70,-41,1
1736520819,2025-01-10 15:53,100.00,977.16,1010.77,279,0.69,0.69,-39,1
1736521119,2025-01-10 15:58,100.00,977.19,1010.80,279,0.67,0.67,-40,1
1736521419,2025-01-10 16:03,100.00,977.24,1010.85,279,0.66,0.66,-38,1
1736521719,2025-01-10 16:08,100.00,977.29,1010.90,279,0.68,0.68,-37,1
1736522019,2025-01-10 16:13,100.00,977.34,1010.96,279,0.66,0.66,-42,1
1736522320,2025-01-10 16:18,100.00,977.41,1011.02,279,0.65,0.65,-41,1
1736522923,2025-01-10 16:28,100.00,977.41,1011.02,279,0.65,0.65,-35,1
1736523224,2025-01-10 16:33,100.00,977.47,1011.08,279,0.64,0.64,-41,1
1736523524,2025-01-10 16:38,100.00,977.46,1011.07,279,0.62,0.62,-39,1
1736523824,2025-01-10 16:43,100.00,977.59,1011.21,279,0.61,0.61,-39,1
1736524124,2025-01-10 16:48,100.00,977.63,1011.24,279,0.60,0.60,-43,1
1736524425,2025-01-10 16:53,100.00,977.66,1011.27,279,0.58,0.58,-41,1
1736524725,2025-01-10 16:58,100.00,977.62,1011.24,279,0.56,0.56,-39,1
1736525025,2025-01-10 17:03,100.00,977.67,1011.29,279,0.55,0.55,-36,1
1736525325,2025-01-10 17:08,100.00,977.71,1011.32,279,0.56,0.56,-38,1
1736525626,2025-01-10 17:13,100.00,977.72,1011.33,279,0.53,0.53,-45,1
1736525926,2025-01-10 17:18,100.00,977.61,1011.23,279,0.51,0.51,-48,1
1736526226,2025-01-10 17:23,100.00,977.64,1011.25,279,0.50,0.50,-39,1
1736526527,2025-01-10 17:28,100.00,977.62,1011.23,279,0.48,0.48,-43,1
1736526827,2025-01-10 17:33,100.00,977.71,1011.33,279,0.45,0.45,-37,1
1736527127,2025-01-10 17:38,100.00,977.70,1011.31,279,0.42,0.42,-39,1
1736527435,2025-01-10 17:43,100.00,977.72,1011.34,279,0.43,0.43,-32,1
1736527730,2025-01-10 17:48,100.00,977.75,1011.37,279,0.42,0.42,-40,1
1736528031,2025-01-10 17:53,100.00,977.78,1011.40,279,0.41,0.41,-42,1
1736528331,2025-01-10 17:58,100.00,977.82,1011.44,279,0.40,0.40,-39,1
1736528631,2025-01-10 18:03,100.00,977.86,1011.48,279,0.38,0.38,-39,1
1736528931,2025-01-10 18:08,100.00,977.85,1011.47,279,0.40,0.40,-33,1
1736529231,2025-01-10 18:13,100.00,977.87,1011.48,279,0.38,0.38,-42,1
1736529531,2025-01-10 18:18,100.00,977.87,1011.48,279,0.37,0.37,-42,1
1736529831,2025-01-10 18:23,100.00,977.93,1011.55,279,0.38,0.38,-38,1
1736530434,2025-01-10 18:33,100.00,977.98,1011.59,279,0.29,0.29,-41,1
1736530735,2025-01-10 18:38,100.00,978.01,1011.62,279,0.27,0.27,-39,1
1736531035,2025-01-10 18:43,100.00,978.00,1011.62,279,0.25,0.25,-37,1
1736531335,2025-01-10 18:48,100.00,977.95,1011.57,279,0.22,0.22,-38,1
1736531635,2025-01-10 18:53,100.00,978.02,1011.64,279,0.20,0.20,-37,1
1736531935,2025-01-10 18:58,100.00,978.06,1011.68,279,0.17,0.17,-35,1
1736532236,2025-01-10 19:03,100.00,978.03,1011.64,279,0.15,0.15,-36,1
1736532536,2025-01-10 19:08,100.00,978.05,1011.66,279,0.16,0.16,-44,1
1736532837,2025-01-10 19:13,100.00,978.01,1011.63,279,0.18,0.18,-39,1
1736533137,2025-01-10 19:18,100.00,977.92,1011.54,279,0.17,0.17,-37,1
1736533437,2025-01-10 19:23,100.00,977.87,1011.48,279,0.18,0.18,-46,1
1736533738,2025-01-10 19:28,100.00,977.90,1011.52,279,0.19,0.19,-38,1
1736534039,2025-01-10 19:33,100.00,977.93,1011.54,279,0.18,0.18,-34,1
1736534339,2025-01-10 19:38,100.00,977.91,1011.53,279,0.17,0.17,-38,1
1736534639,2025-01-10 19:43,100.00,977.97,1011.58,279,0.17,0.17,-37,1
1736534939,2025-01-10 19:48,100.00,977.92,1011.53,279,0.16,0.16,-39,1
1736535543,2025-01-10 19:59,100.00,977.84,1011.45,279,0.13,0.13,-40,1
1736535844,2025-01-10 20:04,100.00,977.85,1011.46,279,0.12,0.12,-39,1
1736536144,2025-01-10 20:09,100.00,977.74,1011.35,279,0.11,0.11,-41,1
1736536444,2025-01-10 20:14,100.00,977.68,1011.30,279,0.09,0.09,-41,1
1736536744,2025-01-10 20:19,100.00,977.70,1011.31,279,0.10,0.10,-39,1
1736537045,2025-01-10 20:24,100.00,977.66,1011.27,279,0.06,0.06,-43,1
1736537345,2025-01-10 20:29,100.00,977.60,1011.21,279,0.03,0.03,-39,1
1736537646,2025-01-10 20:34,100.00,977.58,1011.20,279,0.02,0.02,-46,1
1736537946,2025-01-10 20:39,100.00,977.61,1011.23,279,0.01,0.01,-45,1
1736538246,2025-01-10 20:44,100.00,977.57,1011.18,279,-0.01,-0.01,-46,1
1736538547,2025-01-10 20:49,100.00,977.56,1011.18,279,-0.03,-0.03,-34,1
1736538848,2025-01-10 20:54,100.00,977.46,1011.07,279,-0.04,-0.04,-40,1
1736539148,2025-01-10 20:59,100.00,977.48,1011.09,279,-0.06,-0.06,-46,1
1736539449,2025-01-10 21:04,100.00,977.52,1011.14,279,-0.08,-0.08,-40,1
1736539749,2025-01-10 21:09,100.00,977.48,1011.09,279,-0.09,-0.09,-40,1
1736540049,2025-01-10 21:14,100.00,977.44,1011.05,279,-0.07,-0.07,-41,1
1736540349,2025-01-10 21:19,100.00,977.41,1011.02,279,-0.05,-0.05,-40,1
1736540650,2025-01-10 21:24,100.00,977.37,1010.99,279,-0.07,-0.07,-42,1
1736540950,2025-01-10 21:29,100.00,977.39,1011.01,279,-0.08,-0.08,-39,1
1736541859,2025-01-10 21:44,100.00,977.20,1010.81,279,-0.09,-0.09,-40,1
1736542160,2025-01-10 21:49,100.00,977.18,1010.80,279,-0.11,-0.11,-38,1
1736542460,2025-01-10 21:54,100.00,977.12,1010.73,279,-0.11,-0.11,-35,1
1736542760,2025-01-10 21:59,100.00,977.04,1010.66,279,-0.13,-0.13,-36,1
1736543061,2025-01-10 22:04,100.00,977.04,1010.65,279,-0.13,-0.13,-37,1
1736543361,2025-01-10 22:09,100.00,976.97,1010.58,279,-0.18,-0.18,-40,1
1736543662,2025-01-10 22:14,100.00,976.96,1010.58,279,-0.16,-0.16,-46,1
1736543962,2025-01-10 22:19,100.00,976.98,1010.59,279,-0.18,-0.18,-45,1
1736544263,2025-01-10 22:24,100.00,976.97,1010.59,279,-0.18,-0.18,-41,1
1736544563,2025-01-10 22:29,100.00,977.02,1010.64,279,-0.19,-0.19,-46,1
1736544864,2025-01-10 22:34,100.00,976.98,1010.60,279,-0.17,-0.17,-41,1
1736545174,2025-01-10 22:39,100.00,976.98,1010.59,279,-0.16,-0.16,-37,1
1736545468,2025-01-10 22:44,100.00,977.03,1010.64,279,-0.13,-0.13,-36,1
1736545768,2025-01-10 22:49,100.00,977.03,1010.64,279,-0.14,-0.14,-43,1
1736546069,2025-01-10 22:54,100.00,977.07,1010.68,279,-0.13,-0.13,-35,1
1736546369,2025-01-10 22:59,100.00,976.99,1010.60,279,-0.15,-0.15,-41,1
1736546671,2025-01-10 23:04,100.00,976.98,1010.60,279,-0.16,-0.16,-42,1
1736546972,2025-01-10 23:09,100.00,976.99,1010.60,279,-0.15,-0.15,-46,1
1736547275,2025-01-10 23:14,100.00,976.97,1010.58,279,-0.15,-0.15,-40,1
1736547576,2025-01-10 23:19,100.00,976.94,1010.55,279,-0.15,-0.15,-42,1
1736547877,2025-01-10 23:24,100.00,976.93,1010.55,279,-0.15,-0.15,-37,1
1736548178,2025-01-10 23:29,100.00,976.94,1010.56,279,-0.15,-0.15,-42,1
1736548479,2025-01-10 23:34,100.00,976.92,1010.53,279,-0.16,-0.16,-36,1
1736548782,2025-01-10 23:39,100.00,976.86,1010.48,279,-0.16,-0.16,-43,1
1736549084,2025-01-10 23:44,100.00,976.84,1010.45,279,-0.17,-0.17,-44,1
1736549385,2025-01-10 23:49,100.00,976.83,1010.45,279,-0.16,-0.16,-37,1
1736549988,2025-01-10 23:59,100.00,976.77,1010.39,279,-0.16,-0.16,-39,1