1736550288,2025-01-11 00:04,100.00,976.66,1010.28,279,-0.18,-0.18,-37,1
1736550589,2025-01-11 00:09,100.00,976.79,1010.40,279,-0.14,-0.14,-38,1
1736550890,2025-01-11 00:14,100.00,976.75,1010.37,279,-0.14,-0.14,-44,1
1736551191,2025-01-11 00:19,100.00,976.72,1010.34,279,-0.12,-0.12,-41,1
1736551493,2025-01-11 00:24,100.00,976.61,1010.23,279,-0.11,-0.11,-33,1
1736551794,2025-01-11 00:29,100.00,976.63,1010.24,279,-0.11,-0.11,-40,1
1736552095,2025-01-11 00:34,100.00,976.57,1010.18,279,-0.12,-0.12,-38,1
1736552395,2025-01-11 00:39,100.00,976.55,1010.17,279,-0.12,-0.12,-42,1
1736552696,2025-01-11 00:44,100.00,976.53,1010.15,279,-0.12,-0.12,-40,1
1736552997,2025-01-11 00:49,100.00,976.53,1010.15,279,-0.13,-0.13,-40,1
1736553299,2025-01-11 00:54,100.00,976.45,1010.07,279,-0.14,-0.14,-36,1
1736553600,2025-01-11 01:00,100.00,976.48,1010.09,279,-0.15,-0.15,-37,1
1736553901,2025-01-11 01:05,100.00,976.50,1010.12,279,-0.15,-0.15,-43,1
1736554202,2025-01-11 01:10,100.00,976.52,1010.13,279,-0.17,-0.17,-38,1
1736554502,2025-01-11 01:15,100.00,976.52,1010.13,279,-0.18,-0.18,-44,1
1736554802,2025-01-11 01:20,100.00,976.49,1010.10,279,-0.18,-0.18,-41,1
1736555102,2025-01-11 01:25,100.00,976.46,1010.08,279,-0.19,-0.19,-42,1
1736555403,2025-01-11 01:30,100.00,976.45,1010.06,279,-0.22,-0.22,-42,1
1736555703,2025-01-11 01:35,100.00,976.44,1010.05,279,-0.22,-0.22,-40,1
1736556003,2025-01-11 01:40,100.00,976.47,1010.09,279,-0.24,-0.24,-40,1
1736556303,2025-01-11 01:45,100.00,976.46,1010.07,279,-0.25,-0.25,-41,1
1736556603,2025-01-11 01:50,100.00,976.38,1010.00,279,-0.26,-0.26,-42,1
1736556904,2025-01-11 01:55,100.00,976.35,1009.96,279,-0.27,-0.27,-41,1
1736557204,2025-01-11 02:00,100.00,976.40,1010.02,279,-0.27,-0.27,-45,1
1736557505,2025-01-11 02:05,100.00,976.42,1010.03,279,-0.28,-0.28,-40,1
1736557806,2025-01-11 02:10,100.00,976.45,1010.06,279,-0.28,-0.28,-36,1
1736558106,2025-01-11 02:15,100.00,976.42,1010.03,279,-0.30,-0.30,-40,1
1736558407,2025-01-11 02:20,100.00,976.40,1010.01,279,-0.31,-0.31,-40,1
1736558707,2025-01-11 02:25,100.00,976.46,1010.07,279,-0.31,-0.31,-38,1
1736559007,2025-01-11 02:30,100.00,976.48,1010.09,279,-0.28,-0.28,-34,1
1736559309,2025-01-11 02:35,100.00,976.58,1010.19,279,-0.29,-0.29,-44,1
1736559609,2025-01-11 02:40,100.00,976.60,1010.21,279,-0.26,-0.26,-44,1
1736559909,2025-01-11 02:45,100.00,976.62,1010.23,279,-0.23,-0.23,-44,1
1736560209,2025-01-11 02:50,100.00,976.73,1010.35,279,-0.23,-0.23,-39,1
1736560510,2025-01-11 02:55,100.00,976.72,1010.33,279,-0.23,-0.23,-46,1
1736560810,2025-01-11 03:00,100.00,976.76,1010.38,279,-0.24,-0.24,-39,1
1736561110,2025-01-11 03:05,100.00,976.77,1010.38,279,-0.25,-0.25,-39,1
1736561410,2025-01-11 03:10,100.00,976.76,1010.38,279,-0.25,-0.25,-39,1
1736561710,2025-01-11 03:15,100.00,976.75,1010.37,279,-0.27,-0.27,-41,1
1736562010,2025-01-11 03:20,100.00,976.74,1010.35,279,-0.30,-0.30,-39,1
1736562311,2025-01-11 03:25,100.00,976.74,1010.36,279,-0.34,-0.34,-37,1
1736562611,2025-01-11 03:30,100.00,976.71,1010.32,279,-0.35,-0.35,-40,1
1736562913,2025-01-11 03:35,100.00,976.66,1010.27,279,-0.38,-0.38,-44,1
1736563213,2025-01-11 03:40,100.00,976.67,1010.28,279,-0.37,-0.37,-42,1
1736563513,2025-01-11 03:45,100.00,976.63,1010.25,279,-0.36,-0.36,-40,1
1736563814,2025-01-11 03:50,100.00,976.61,1010.22,279,-0.37,-0.37,-36,1
1736564114,2025-01-11 03:55,100.00,976.53,1010.15,279,-0.37,-0.37,-39,1
1736564415,2025-01-11 04:00,100.00,976.54,1010.16,279,-0.40,-0.40,-40,1
1736564715,2025-01-11 04:05,100.00,976.58,1010.20,279,-0.43,-0.43,-41,1
1736565016,2025-01-11 04:10,100.00,976.60,1010.21,279,-0.47,-0.47,-41,1
1736565316,2025-01-11 04:15,100.00,976.54,1010.15,279,-0.49,-0.49,-38,1
1736565616,2025-01-11 04:20,100.00,976.53,1010.14,279,-0.48,-0.48,-42,1
1736565917,2025-01-11 04:25,100.00,976.51,1010.13,279,-0.46,-0.46,-41,1
1736566217,2025-01-11 04:30,100.00,976.45,1010.06,279,-0.45,-0.45,-36,1
1736566518,2025-01-11 04:35,100.00,976.48,1010.10,279,-0.45,-0.45,-42,1
1736566818,2025-01-11 04:40,100.00,976.48,1010.10,279,-0.43,-0.43,-37,1
1736567119,2025-01-11 04:45,100.00,976.46,1010.08,279,-0.42,-0.42,-37,1
1736567419,2025-01-11 04:50,100.00,976.38,1009.99,279,-0.42,-0.42,-46,1
1736567719,2025-01-11 04:55,100.00,976.40,1010.01,279,-0.43,-0.43,-43,1
1736568020,2025-01-11 05:00,100.00,976.38,1009.99,279,-0.43,-0.43,-38,1
1736568320,2025-01-11 05:05,100.00,976.37,1009.98,279,-0.43,-0.43,-44,1
1736568620,2025-01-11 05:10,100.00,976.33,1009.95,279,-0.45,-0.45,-41,1
1736568921,2025-01-11 05:15,100.00,976.32,1009.93,279,-0.46,-0.46,-41,1
1736569222,2025-01-11 05:20,100.00,976.33,1009.94,279,-0.45,-0.45,-39,1
1736569522,2025-01-11 05:25,100.00,976.31,1009.93,279,-0.47,-0.47,-37,1
1736569823,2025-01-11 05:30,100.00,976.32,1009.93,279,-0.49,-0.49,-44,1
1736570123,2025-01-11 05:35,100.00,976.35,1009.96,279,-0.49,-0.49,-38,1
1736570423,2025-01-11 05:40,100.00,976.36,1009.97,279,-0.49,-0.49,-38,1
1736570724,2025-01-11 05:45,100.00,976.33,1009.94,279,-0.51,-0.51,-41,1
1736571024,2025-01-11 05:50,100.00,976.35,1009.96,279,-0.52,-0.52,-35,1
1736571324,2025-01-11 05:55,100.00,976.29,1009.90,279,-0.54,-0.54,-47,1
1736571625,2025-01-11 06:00,100.00,976.35,1009.96,279,-0.52,-0.52,-37,1
1736571925,2025-01-11 06:05,100.00,976.21,1009.83,279,-0.50,-0.50,-48,1
1736572225,2025-01-11 06:10,100.00,976.23,1009.85,279,-0.51,-0.51,-46,1
1736572526,2025-01-11 06:15,100.00,976.27,1009.89,279,-0.50,-0.50,-44,1
1736572826,2025-01-11 06:20,100.00,976.30,1009.91,279,-0.53,-0.53,-42,1
1736573127,2025-01-11 06:25,100.00,976.32,1009.93,279,-0.54,-0.54,-34,1
1736573427,2025-01-11 06:30,100.00,976.39,1010.01,279,-0.55,-0.55,-39,1
1736573728,2025-01-11 06:35,100.00,976.42,1010.03,279,-0.56,-0.56,-39,1
1736574028,2025-01-11 06:40,100.00,976.44,1010.05,279,-0.55,-0.55,-36,1
1736574328,2025-01-11 06:45,100.00,976.48,1010.10,279,-0.55,-0.55,-38,1
1736574629,2025-01-11 06:50,100.00,976.42,1010.04,279,-0.58,-0.58,-36,1
1736574929,2025-01-11 06:55,100.00,976.35,1009.97,279,-0.60,-0.60,-44,1
1736575230,2025-01-11 07:00,100.00,976.46,1010.08,279,-0.61,-0.61,-46,1
1736575531,2025-01-11 07:05,100.00,976.47,1010.09,279,-0.61,-0.61,-41,1
1736575831,2025-01-11 07:10,100.00,976.52,1010.13,279,-0.62,-0.62,-38,1
1736576131,2025-01-11 07:15,100.00,976.57,1010.19,279,-0.64,-0.64,-38,1
1736576431,2025-01-11 07:20,100.00,976.69,1010.30,279,-0.65,-0.65,-35,1
1736576731,2025-01-11 07:25,100.00,976.65,1010.27,279,-0.68,-0.68,-35,1
1736577031,2025-01-11 07:30,100.00,976.72,1010.33,279,-0.71,-0.71,-36,1
1736577331,2025-01-11 07:35,100.00,976.69,1010.30,279,-0.73,-0.73,-40,1
1736577632,2025-01-11 07:40,100.00,976.67,1010.28,279,-0.72,-0.72,-39,1
1736577932,2025-01-11 07:45,100.00,976.69,1010.30,279,-0.70,-0.70,-40,1
1736578232,2025-01-11 07:50,100.00,976.79,1010.41,279,-0.65,-0.65,-35,1
1736578532,2025-01-11 07:55,100.00,976.74,1010.35,279,-0.64,-0.64,-38,1
1736578833,2025-01-11 08:00,100.00,976.82,1010.44,279,-0.61,-0.61,-40,1
1736579133,2025-01-11 08:05,100.00,976.90,1010.52,279,-0.59,-0.59,-34,1
1736579433,2025-01-11 08:10,100.00,976.94,1010.55,279,-0.55,-0.55,-39,1
1736579733,2025-01-11 08:15,100.00,976.96,1010.58,279,-0.54,-0.54,-46,1
1736580033,2025-01-11 08:20,100.00,976.98,1010.59,279,-0.54,-0.54,-42,1
1736580334,2025-01-11 08:25,100.00,976.98,1010.59,279,-0.51,-0.51,-40,1
1736580634,2025-01-11 08:30,100.00,976.92,1010.54,279,-0.49,-0.49,-37,1
1736580935,2025-01-11 08:35,100.00,976.94,1010.56,279,-0.45,-0.45,-37,1
1736581235,2025-01-11 08:40,100.00,976.86,1010.47,279,-0.41,-0.41,-34,1
1736581536,2025-01-11 08:45,100.00,976.90,1010.52,279,-0.38,-0.38,-37,1
1736581836,2025-01-11 08:50,100.00,976.89,1010.50,279,-0.34,-0.34,-38,1
1736582136,2025-01-11 08:55,100.00,976.94,1010.55,279,-0.25,-0.25,-36,1
1736582437,2025-01-11 09:00,100.00,976.96,1010.57,279,-0.18,-0.18,-35,1
1736582737,2025-01-11 09:05,100.00,976.99,1010.60,279,-0.19,-0.19,-46,1
1736583037,2025-01-11 09:10,100.00,977.01,1010.62,279,-0.18,-0.18,-42,1
1736583338,2025-01-11 09:15,100.00,976.98,1010.60,279,-0.16,-0.16,-33,1
1736583638,2025-01-11 09:20,100.00,977.03,1010.65,279,-0.13,-0.13,-43,1
1736583938,2025-01-11 09:25,100.00,977.09,1010.70,279,-0.10,-0.10,-45,1
1736584239,2025-01-11 09:30,100.00,977.14,1010.76,279,-0.12,-0.12,-36,1
1736584842,2025-01-11 09:40,100.00,977.09,1010.71,279,-0.21,-0.21,-40,1
1736585143,2025-01-11 09:45,100.00,977.11,1010.73,279,-0.26,-0.26,-37,1
1736585443,2025-01-11 09:50,100.00,977.23,1010.84,279,-0.25,-0.25,-43,1
1736585744,2025-01-11 09:55,100.00,977.13,1010.74,279,-0.15,-0.15,-43,1
1736586044,2025-01-11 10:00,100.00,977.03,1010.65,279,-0.06,-0.06,-43,1
1736586345,2025-01-11 10:05,100.00,977.02,1010.63,279,0.04,0.04,-39,1
1736586645,2025-01-11 10:10,100.00,977.05,1010.67,279,0.15,0.15,-44,1
1736586945,2025-01-11 10:15,100.00,977.04,1010.65,279,0.18,0.18,-39,1
1736587245,2025-01-11 10:20,100.00,977.00,1010.61,279,0.13,0.13,-40,1
1736587546,2025-01-11 10:25,100.00,977.04,1010.65,279,0.18,0.18,-36,1
1736587846,2025-01-11 10:30,100.00,977.05,1010.67,279,0.17,0.17,-38,1
1736588146,2025-01-11 10:35,100.00,977.03,1010.64,279,0.09,0.09,-33,1
1736588749,2025-01-11 10:45,100.00,977.13,1010.75,279,0.04,0.04,-42,1
1736589049,2025-01-11 10:50,100.00,977.11,1010.73,279,0.01,0.01,-43,1
1736589349,2025-01-11 10:55,100.00,976.98,1010.59,279,-0.04,-0.04,-42,1
1736589650,2025-01-11 11:00,100.00,977.01,1010.63,279,0.04,0.04,-39,1
1736589950,2025-01-11 11:05,100.00,977.02,1010.63,279,0.15,0.15,-34,1
1736590250,2025-01-11 11:10,100.00,976.99,1010.61,279,0.32,0.32,-39,1
1736590550,2025-01-11 11:15,100.00,977.00,1010.61,279,0.44,0.44,-37,1
1736590851,2025-01-11 11:20,100.00,976.93,1010.55,279,0.53,0.53,-37,1
1736591151,2025-01-11 11:25,100.00,976.95,1010.57,279,0.55,0.55,-36,1
1736591451,2025-01-11 11:30,100.00,976.95,1010.57,279,0.56,0.56,-41,1
1736591751,2025-01-11 11:35,100.00,976.95,1010.56,279,0.56,0.56,-45,1
1736592051,2025-01-11 11:40,100.00,976.94,1010.55,279,0.52,0.52,-43,1
1736592351,2025-01-11 11:45,100.00,977.01,1010.63,279,0.47,0.47,-48,1
1736592652,2025-01-11 11:50,100.00,976.96,1010.58,279,0.48,0.48,-41,1
1736592952,2025-01-11 11:55,100.00,976.99,1010.60,279,0.51,0.51,-38,1
1736593252,2025-01-11 12:00,100.00,976.97,1010.58,279,0.42,0.42,-44,1
1736593552,2025-01-11 12:05,100.00,976.87,1010.49,279,0.33,0.33,-43,1
1736593852,2025-01-11 12:10,100.00,976.74,1010.35,279,0.36,0.36,-40,1
1736594153,2025-01-11 12:15,100.00,976.82,1010.43,279,0.40,0.40,-39,1
1736594453,2025-01-11 12:20,100.00,976.83,1010.44,279,0.46,0.46,-43,1
1736594753,2025-01-11 12:25,100.00,976.87,1010.48,279,0.67,0.67,-40,1
1736595053,2025-01-11 12:30,100.00,976.74,1010.36,279,0.82,0.82,-37,1
1736595353,2025-01-11 12:35,100.00,976.71,1010.33,279,1.06,1.06,-38,1
1736595653,2025-01-11 12:40,100.00,976.60,1010.22,279,1.24,1.24,-35,1
1736595954,2025-01-11 12:45,100.00,976.52,1010.13,279,1.37,1.37,-36,1
1736596254,2025-01-11 12:50,100.00,976.49,1010.11,279,1.41,1.41,-38,1
1736596554,2025-01-11 12:55,100.00,976.42,1010.04,279,1.34,1.34,-39,1
1736596854,2025-01-11 13:00,100.00,976.44,1010.05,279,1.04,1.04,-46,1
1736597154,2025-01-11 13:05,100.00,976.44,1010.05,279,0.95,0.95,-44,1
1736597454,2025-01-11 13:10,100.00,976.44,1010.06,279,0.86,0.86,-39,1
1736597755,2025-01-11 13:15,100.00,976.44,1010.06,279,0.75,0.75,-41,1
1736598055,2025-01-11 13:20,100.00,976.36,1009.98,279,0.60,0.60,-42,1
1736598355,2025-01-11 13:25,100.00,976.31,1009.92,279,0.50,0.50,-40,1
1736598655,2025-01-11 13:30,100.00,976.10,1009.71,279,0.45,0.45,-40,1
1736598955,2025-01-11 13:35,100.00,976.27,1009.88,279,0.45,0.45,-41,1
1736599255,2025-01-11 13:40,100.00,976.20,1009.81,279,0.36,0.36,-39,1
1736599555,2025-01-11 13:45,100.00,976.20,1009.81,279,0.23,0.23,-38,1
1736599856,2025-01-11 13:50,100.00,976.06,1009.67,279,0.17,0.17,-39,1
1736600156,2025-01-11 13:55,100.00,976.07,1009.68,279,0.13,0.13,-37,1
1736600456,2025-01-11 14:00,100.00,976.09,1009.70,279,0.19,0.19,-38,1
1736600758,2025-01-11 14:05,100.00,976.08,1009.69,279,0.20,0.20,-39,1
1736601058,2025-01-11 14:10,100.00,976.12,1009.73,279,0.13,0.13,-47,1
1736601359,2025-01-11 14:15,100.00,976.14,1009.75,279,0.09,0.09,-38,1
1736601659,2025-01-11 14:20,100.00,976.14,1009.76,279,0.06,0.06,-36,1
1736601959,2025-01-11 14:25,100.00,976.13,1009.75,279,0.02,0.02,-38,1
1736602259,2025-01-11 14:30,100.00,976.12,1009.73,279,-0.02,-0.02,-43,1
1736602559,2025-01-11 14:35,100.00,976.08,1009.69,279,-0.13,-0.13,-45,1
1736602860,2025-01-11 14:41,100.00,976.04,1009.65,279,-0.17,-0.17,-43,1
1736603160,2025-01-11 14:46,100.00,976.10,1009.71,279,-0.23,-0.23,-44,1
1736603461,2025-01-11 14:51,100.00,976.10,1009.72,279,-0.26,-0.26,-43,1
1736603761,2025-01-11 14:56,100.00,976.10,1009.71,279,-0.33,-0.33,-45,1
1736604061,2025-01-11 15:01,100.00,976.08,1009.69,279,-0.37,-0.37,-43,1
1736604362,2025-01-11 15:06,100.00,976.07,1009.69,279,-0.40,-0.40,-42,1
1736604663,2025-01-11 15:11,100.00,976.06,1009.67,279,-0.45,-0.45,-40,1
1736604963,2025-01-11 15:16,100.00,976.07,1009.69,279,-0.47,-0.47,-40,1
1736605264,2025-01-11 15:21,100.00,976.05,1009.66,279,-0.49,-0.49,-39,1
1736605564,2025-01-11 15:26,100.00,976.00,1009.62,279,-0.56,-0.56,-47,1
1736605864,2025-01-11 15:31,100.00,976.05,1009.66,279,-0.58,-0.58,-44,1
1736606165,2025-01-11 15:36,100.00,976.06,1009.68,279,-0.60,-0.60,-40,1
1736606465,2025-01-11 15:41,100.00,976.09,1009.70,279,-0.63,-0.63,-39,1
1736606766,2025-01-11 15:46,100.00,976.14,1009.75,279,-0.65,-0.65,-39,1
1736607066,2025-01-11 15:51,100.00,976.10,1009.72,279,-0.74,-0.74,-35,1
1736607367,2025-01-11 15:56,100.00,976.12,1009.74,279,-0.84,-0.84,-35,1
1736607667,2025-01-11 16:01,100.00,976.11,1009.72,279,-0.88,-0.88,-38,1
1736607967,2025-01-11 16:06,100.00,976.13,1009.75,279,-0.89,-0.89,-43,1
1736608267,2025-01-11 16:11,100.00,976.08,1009.70,279,-0.94,-0.94,-38,1
1736608568,2025-01-11 16:16,100.00,976.22,1009.83,279,-0.95,-0.95,-43,1
1736608868,2025-01-11 16:21,100.00,976.16,1009.78,279,-0.98,-0.98,-42,1
1736609169,2025-01-11 16:26,100.00,976.28,1009.89,279,-0.98,-0.98,-42,1
1736609469,2025-01-11 16:31,100.00,976.31,1009.93,279,-1.00,-1.00,-35,1
1736609771,2025-01-11 16:36,100.00,976.32,1009.93,279,-1.02,-1.02,-41,1
1736610071,2025-01-11 16:41,100.00,976.33,1009.95,279,-1.01,-1.01,-45,1
1736610372,2025-01-11 16:46,100.00,976.41,1010.02,279,-1.05,-1.05,-38,1
1736610672,2025-01-11 16:51,100.00,976.34,1009.96,279,-1.08,-1.08,-43,1
1736610972,2025-01-11 16:56,100.00,976.36,1009.98,279,-1.11,-1.11,-39,1
1736611273,2025-01-11 17:01,100.00,976.45,1010.06,279,-1.10,-1.10,-38,1
1736611574,2025-01-11 17:06,100.00,976.46,1010.08,279,-1.11,-1.11,-37,1
1736611875,2025-01-11 17:11,100.00,976.53,1010.14,279,-1.20,-1.20,-41,1
1736612175,2025-01-11 17:16,100.00,976.50,1010.12,279,-1.24,-1.24,-41,1
1736612475,2025-01-11 17:21,100.00,976.54,1010.15,279,-1.23,-1.23,-39,1
1736612775,2025-01-11 17:26,100.00,976.55,1010.17,279,-1.22,-1.22,-40,1
1736613076,2025-01-11 17:31,100.00,976.56,1010.17,279,-1.24,-1.24,-38,1
1736613376,2025-01-11 17:36,100.00,976.56,1010.17,279,-1.27,-1.27,-38,1
1736613676,2025-01-11 17:41,100.00,976.59,1010.20,279,-1.27,-1.27,-41,1
1736613976,2025-01-11 17:46,100.00,976.59,1010.20,279,-1.28,-1.28,-42,1
1736614276,2025-01-11 17:51,100.00,976.54,1010.15,279,-1.33,-1.33,-44,1
1736614576,2025-01-11 17:56,100.00,976.57,1010.18,279,-1.35,-1.35,-40,1
1736614876,2025-01-11 18:01,100.00,976.56,1010.17,279,-1.32,-1.32,-38,1
1736615177,2025-01-11 18:06,100.00,976.61,1010.22,279,-1.32,-1.32,-40,1
1736615477,2025-01-11 18:11,100.00,976.59,1010.21,279,-1.32,-1.32,-37,1
1736615777,2025-01-11 18:16,100.00,976.59,1010.21,279,-1.33,-1.33,-42,1
1736616077,2025-01-11 18:21,100.00,976.67,1010.28,279,-1.34,-1.34,-38,1
1736616377,2025-01-11 18:26,100.00,976.64,1010.25,279,-1.37,-1.37,-39,1
1736616677,2025-01-11 18:31,100.00,976.60,1010.22,279,-1.38,-1.38,-36,1
1736616978,2025-01-11 18:36,100.00,976.57,1010.18,279,-1.40,-1.40,-35,1
1736617278,2025-01-11 18:41,100.00,976.59,1010.21,279,-1.42,-1.42,-36,1
1736617578,2025-01-11 18:46,100.00,976.62,1010.23,279,-1.42,-1.42,-34,1
1736618183,2025-01-11 18:56,100.00,976.70,1010.31,279,-1.41,-1.41,-41,1
1736618483,2025-01-11 19:01,100.00,976.75,1010.36,279,-1.38,-1.38,-33,1
1736618783,2025-01-11 19:06,100.00,976.71,1010.33,279,-1.39,-1.39,-44,1
1736619083,2025-01-11 19:11,100.00,976.69,1010.31,279,-1.41,-1.41,-41,1
1736619383,2025-01-11 19:16,100.00,976.66,1010.28,279,-1.42,-1.42,-36,1
1736619683,2025-01-11 19:21,100.00,976.68,1010.29,279,-1.43,-1.43,-35,1
1736619984,2025-01-11 19:26,100.00,976.67,1010.28,279,-1.45,-1.45,-35,1
1736620284,2025-01-11 19:31,100.00,976.67,1010.29,279,-1.51,-1.51,-43,1
1736620584,2025-01-11 19:36,100.00,976.70,1010.31,279,-1.51,-1.51,-45,1
1736620884,2025-01-11 19:41,100.00,976.70,1010.32,279,-1.52,-1.52,-42,1
1736621184,2025-01-11 19:46,100.00,976.67,1010.29,279,-1.54,-1.54,-46,1
1736621484,2025-01-11 19:51,100.00,976.67,1010.29,279,-1.55,-1.55,-35,1
1736621785,2025-01-11 19:56,100.00,976.71,1010.33,279,-1.56,-1.56,-36,1
1736622085,2025-01-11 20:01,100.00,976.69,1010.31,279,-1.57,-1.57,-35,1
1736622385,2025-01-11 20:06,100.00,976.76,1010.37,279,-1.55,-1.55,-36,1
1736622686,2025-01-11 20:11,100.00,976.66,1010.27,279,-1.57,-1.57,-38,1
1736622986,2025-01-11 20:16,100.00,976.72,1010.34,279,-1.58,-1.58,-44,1
1736623286,2025-01-11 20:21,100.00,976.74,1010.35,279,-1.60,-1.60,-38,1
1736623587,2025-01-11 20:26,100.00,976.69,1010.30,279,-1.61,-1.61,-40,1
1736623887,2025-01-11 20:31,100.00,976.73,1010.34,279,-1.67,-1.67,-37,1
1736624187,2025-01-11 20:36,100.00,976.74,1010.36,279,-1.68,-1.68,-50,1
1736624487,2025-01-11 20:41,100.00,976.67,1010.29,279,-1.68,-1.68,-38,1
1736624787,2025-01-11 20:46,100.00,976.67,1010.28,279,-1.69,-1.69,-45,1
1736625087,2025-01-11 20:51,100.00,976.68,1010.29,279,-1.71,-1.71,-44,1
1736625387,2025-01-11 20:56,100.00,976.62,1010.23,279,-1.70,-1.70,-36,1
1736625687,2025-01-11 21:01,100.00,976.51,1010.13,279,-1.70,-1.70,-34,1
1736625988,2025-01-11 21:06,100.00,976.45,1010.06,279,-1.73,-1.73,-38,1
1736626288,2025-01-11 21:11,100.00,976.45,1010.07,279,-1.74,-1.74,-36,1
1736626588,2025-01-11 21:16,100.00,976.56,1010.17,279,-1.70,-1.70,-38,1
1736626888,2025-01-11 21:21,100.00,976.50,1010.11,279,-1.70,-1.70,-47,1
1736627188,2025-01-11 21:26,100.00,976.44,1010.06,279,-1.70,-1.70,-47,1
1736627488,2025-01-11 21:31,100.00,976.32,1009.93,279,-1.69,-1.69,-40,1
1736627788,2025-01-11 21:36,100.00,976.43,1010.04,279,-1.69,-1.69,-37,1
1736628089,2025-01-11 21:41,100.00,976.39,1010.01,279,-1.71,-1.71,-40,1
1736628692,2025-01-11 21:51,100.00,976.43,1010.05,279,-1.72,-1.72,-37,1
1736628992,2025-01-11 21:56,100.00,976.61,1010.22,279,-1.73,-1.73,-40,1
1736629293,2025-01-11 22:01,100.00,976.62,1010.23,279,-1.73,-1.73,-47,1
1736629594,2025-01-11 22:06,100.00,976.63,1010.24,279,-1.71,-1.71,-48,1
1736629894,2025-01-11 22:11,100.00,976.58,1010.19,279,-1.71,-1.71,-44,1
1736630195,2025-01-11 22:16,100.00,976.61,1010.22,279,-1.70,-1.70,-44,1
1736630496,2025-01-11 22:21,100.00,976.58,1010.19,279,-1.70,-1.70,-41,1
1736630797,2025-01-11 22:26,100.00,976.62,1010.23,279,-1.66,-1.66,-36,1
1736631097,2025-01-11 22:31,100.00,976.64,1010.26,279,-1.69,-1.69,-39,1
1736631398,2025-01-11 22:36,100.00,976.63,1010.25,279,-1.69,-1.69,-33,1
1736631698,2025-01-11 22:41,100.00,976.62,1010.23,279,-1.66,-1.66,-42,1
1736631998,2025-01-11 22:46,100.00,976.70,1010.32,279,-1.68,-1.68,-39,1
1736632299,2025-01-11 22:51,100.00,976.69,1010.30,279,-1.66,-1.66,-42,1
1736632599,2025-01-11 22:56,100.00,976.67,1010.29,279,-1.67,-1.67,-41,1
1736632900,2025-01-11 23:01,100.00,976.70,1010.31,279,-1.65,-1.65,-41,1
1736633201,2025-01-11 23:06,100.00,976.60,1010.22,279,-1.64,-1.64,-38,1
1736633501,2025-01-11 23:11,100.00,976.61,1010.23,279,-1.62,-1.62,-32,1
1736633802,2025-01-11 23:16,100.00,976.66,1010.28,279,-1.60,-1.60,-34,1
1736634102,2025-01-11 23:21,100.00,976.69,1010.30,279,-1.58,-1.58,-36,1
1736634403,2025-01-11 23:26,100.00,976.67,1010.28,279,-1.56,-1.56,-39,1
1736634704,2025-01-11 23:31,100.00,976.71,1010.33,279,-1.52,-1.52,-36,1
1736635005,2025-01-11 23:36,100.00,976.73,1010.35,279,-1.47,-1.47,-41,1
1736635305,2025-01-11 23:41,100.00,976.74,1010.35,279,-1.46,-1.46,-45,1
1736635606,2025-01-11 23:46,100.00,976.74,1010.35,279,-1.44,-1.44,-43,1
1736635906,2025-01-11 23:51,100.00,976.80,1010.41,279,-1.40,-1.40,-43,1
1736636207,2025-01-11 23:56,100.00,976.78,1010.39,279,-1.36,-1.36,-34,1