1736636507,2025-01-12 00:01,100.00,976.74,1010.35,279,-1.30,-1.30,-46,1
1736636807,2025-01-12 00:06,100.00,976.83,1010.44,279,-1.24,-1.24,-44,1
1736637107,2025-01-12 00:11,100.00,976.88,1010.50,279,-1.21,-1.21,-40,1
1736637408,2025-01-12 00:16,100.00,976.94,1010.55,279,-1.18,-1.18,-34,1
1736637708,2025-01-12 00:21,100.00,976.97,1010.58,279,-1.16,-1.16,-34,1
1736638009,2025-01-12 00:26,100.00,977.05,1010.66,279,-1.13,-1.13,-38,1
1736638309,2025-01-12 00:31,100.00,977.10,1010.71,279,-1.09,-1.09,-38,1
1736638609,2025-01-12 00:36,100.00,977.02,1010.64,279,-1.05,-1.05,-41,1
1736638909,2025-01-12 00:41,100.00,977.13,1010.74,279,-1.01,-1.01,-39,1
1736639209,2025-01-12 00:46,100.00,977.20,1010.82,279,-0.96,-0.96,-37,1
1736639510,2025-01-12 00:51,100.00,977.27,1010.89,279,-0.94,-0.94,-35,1
1736639810,2025-01-12 00:56,100.00,977.38,1010.99,279,-0.89,-0.89,-37,1
1736640111,2025-01-12 01:01,100.00,977.48,1011.09,279,-0.87,-0.87,-37,1
1736640411,2025-01-12 01:06,100.00,977.47,1011.09,279,-0.85,-0.85,-38,1
1736640712,2025-01-12 01:11,100.00,977.61,1011.22,279,-0.85,-0.85,-36,1
1736641012,2025-01-12 01:16,100.00,977.66,1011.27,279,-0.86,-0.86,-36,1
1736641312,2025-01-12 01:21,100.00,977.73,1011.34,279,-0.85,-0.85,-39,1
1736641613,2025-01-12 01:26,100.00,977.87,1011.48,279,-0.87,-0.87,-37,1
1736641913,2025-01-12 01:31,100.00,977.98,1011.59,279,-0.87,-0.87,-43,1
1736642213,2025-01-12 01:36,100.00,978.14,1011.75,279,-0.88,-0.88,-44,1
1736642514,2025-01-12 01:41,100.00,978.22,1011.83,279,-0.85,-0.85,-41,1
1736642814,2025-01-12 01:46,100.00,978.30,1011.91,279,-0.82,-0.82,-41,1
1736643114,2025-01-12 01:51,100.00,978.37,1011.99,279,-0.82,-0.82,-41,1
1736643415,2025-01-12 01:56,100.00,978.36,1011.98,279,-0.78,-0.78,-35,1
1736643715,2025-01-12 02:01,100.00,978.42,1012.03,279,-0.77,-0.77,-43,1
1736644015,2025-01-12 02:06,100.00,978.41,1012.03,279,-0.78,-0.78,-37,1
1736644316,2025-01-12 02:11,100.00,978.56,1012.18,279,-0.78,-0.78,-45,1
1736644617,2025-01-12 02:16,100.00,978.67,1012.28,279,-0.77,-0.77,-45,1
1736644918,2025-01-12 02:21,100.00,978.78,1012.39,279,-0.80,-0.80,-40,1
1736645219,2025-01-12 02:26,100.00,978.84,1012.45,279,-0.85,-0.85,-41,1
1736645519,2025-01-12 02:31,100.00,978.93,1012.54,279,-0.90,-0.90,-36,1
1736645821,2025-01-12 02:37,100.00,979.00,1012.62,279,-0.92,-0.92,-39,1
1736646121,2025-01-12 02:42,100.00,979.12,1012.73,279,-0.92,-0.92,-38,1
1736646422,2025-01-12 02:47,100.00,979.18,1012.80,279,-0.91,-0.91,-33,1
1736646723,2025-01-12 02:52,100.00,979.28,1012.89,279,-0.91,-0.91,-37,1
1736647024,2025-01-12 02:57,100.00,979.44,1013.05,279,-0.88,-0.88,-38,1
1736647326,2025-01-12 03:02,100.00,979.59,1013.20,279,-0.84,-0.84,-41,1
1736647627,2025-01-12 03:07,100.00,979.67,1013.28,279,-0.77,-0.77,-38,1
1736647927,2025-01-12 03:12,100.00,979.68,1013.29,279,-0.76,-0.76,-36,1
1736648228,2025-01-12 03:17,100.00,979.78,1013.40,279,-0.75,-0.75,-45,1
1736648528,2025-01-12 03:22,100.00,979.79,1013.41,279,-0.76,-0.76,-37,1
1736648828,2025-01-12 03:27,100.00,979.90,1013.52,279,-0.78,-0.78,-38,1
1736649129,2025-01-12 03:32,100.00,980.02,1013.63,279,-0.81,-0.81,-45,1
1736649429,2025-01-12 03:37,100.00,980.16,1013.77,279,-0.81,-0.81,-41,1
1736649729,2025-01-12 03:42,100.00,980.27,1013.89,279,-0.81,-0.81,-36,1
1736650030,2025-01-12 03:47,100.00,980.30,1013.91,279,-0.83,-0.83,-40,1
1736650330,2025-01-12 03:52,100.00,980.37,1013.99,279,-0.83,-0.83,-40,1
1736650630,2025-01-12 03:57,100.00,980.44,1014.06,279,-0.85,-0.85,-39,1
1736650930,2025-01-12 04:02,100.00,980.60,1014.21,279,-0.85,-0.85,-37,1
1736651231,2025-01-12 04:07,100.00,980.66,1014.28,279,-0.83,-0.83,-35,1
1736651532,2025-01-12 04:12,100.00,980.64,1014.26,279,-0.84,-0.84,-41,1
1736651832,2025-01-12 04:17,100.00,980.70,1014.31,279,-0.83,-0.83,-40,1
1736652132,2025-01-12 04:22,100.00,980.72,1014.34,279,-0.83,-0.83,-36,1
1736652433,2025-01-12 04:27,100.00,980.80,1014.41,279,-0.82,-0.82,-42,1
1736652733,2025-01-12 04:32,100.00,980.87,1014.48,279,-0.83,-0.83,-34,1
1736653034,2025-01-12 04:37,100.00,980.87,1014.48,279,-0.81,-0.81,-38,1
1736653334,2025-01-12 04:42,100.00,981.04,1014.66,279,-0.78,-0.78,-41,1
1736653634,2025-01-12 04:47,100.00,981.21,1014.83,279,-0.78,-0.78,-36,1
1736653935,2025-01-12 04:52,100.00,981.23,1014.84,279,-0.77,-0.77,-36,1
1736654538,2025-01-12 05:02,100.00,981.47,1015.08,279,-0.78,-0.78,-47,1
1736654838,2025-01-12 05:07,100.00,981.47,1015.09,279,-0.78,-0.78,-45,1
1736655139,2025-01-12 05:12,100.00,981.47,1015.08,279,-0.74,-0.74,-43,1
1736655439,2025-01-12 05:17,100.00,981.46,1015.08,279,-0.71,-0.71,-41,1
1736655739,2025-01-12 05:22,100.00,981.53,1015.15,279,-0.69,-0.69,-39,1
1736656040,2025-01-12 05:27,100.00,981.53,1015.15,279,-0.57,-0.57,-39,1
1736656340,2025-01-12 05:32,100.00,981.60,1015.22,279,-0.43,-0.43,-40,1
1736656641,2025-01-12 05:37,100.00,981.75,1015.37,279,-0.34,-0.34,-42,1
1736656942,2025-01-12 05:42,100.00,981.84,1015.45,279,-0.27,-0.27,-40,1
1736657242,2025-01-12 05:47,100.00,981.88,1015.50,279,-0.27,-0.27,-44,1
1736657542,2025-01-12 05:52,100.00,981.98,1015.60,279,-0.36,-0.36,-37,1
1736657842,2025-01-12 05:57,100.00,982.07,1015.69,279,-0.45,-0.45,-43,1
1736658142,2025-01-12 06:02,100.00,982.07,1015.68,279,-0.49,-0.49,-38,1
1736658442,2025-01-12 06:07,100.00,982.14,1015.75,279,-0.47,-0.47,-36,1
1736658743,2025-01-12 06:12,100.00,982.32,1015.93,279,-0.50,-0.50,-34,1
1736659043,2025-01-12 06:17,100.00,982.40,1016.02,279,-0.48,-0.48,-41,1
1736659343,2025-01-12 06:22,100.00,982.47,1016.09,279,-0.48,-0.48,-41,1
1736659643,2025-01-12 06:27,100.00,982.51,1016.13,279,-0.48,-0.48,-41,1
1736659943,2025-01-12 06:32,100.00,982.60,1016.21,279,-0.50,-0.50,-46,1
1736660243,2025-01-12 06:37,100.00,982.61,1016.23,279,-0.53,-0.53,-40,1
1736660544,2025-01-12 06:42,100.00,982.71,1016.32,279,-0.55,-0.55,-40,1
1736660844,2025-01-12 06:47,100.00,982.72,1016.33,279,-0.56,-0.56,-42,1
1736661146,2025-01-12 06:52,100.00,982.70,1016.32,279,-0.58,-0.58,-32,1
1736661446,2025-01-12 06:57,100.00,982.74,1016.35,279,-0.60,-0.60,-35,1
1736661746,2025-01-12 07:02,100.00,982.88,1016.49,279,-0.60,-0.60,-42,1
1736662047,2025-01-12 07:07,100.00,982.94,1016.56,279,-0.57,-0.57,-41,1
1736662347,2025-01-12 07:12,100.00,983.00,1016.62,279,-0.57,-0.57,-37,1
1736662647,2025-01-12 07:17,100.00,983.09,1016.70,279,-0.58,-0.58,-41,1
1736662947,2025-01-12 07:22,100.00,983.14,1016.75,279,-0.63,-0.63,-42,1
1736663248,2025-01-12 07:27,100.00,983.25,1016.87,279,-0.65,-0.65,-38,1
1736663548,2025-01-12 07:32,100.00,983.31,1016.93,279,-0.73,-0.73,-38,1
1736663848,2025-01-12 07:37,100.00,983.37,1016.98,279,-0.75,-0.75,-45,1
1736664148,2025-01-12 07:42,100.00,983.46,1017.08,279,-0.73,-0.73,-48,1
1736664448,2025-01-12 07:47,100.00,983.53,1017.14,279,-0.69,-0.69,-40,1
1736664748,2025-01-12 07:52,100.00,983.56,1017.17,279,-0.65,-0.65,-41,1
1736665050,2025-01-12 07:57,100.00,983.60,1017.21,279,-0.60,-0.60,-39,1
1736665350,2025-01-12 08:02,100.00,983.69,1017.31,279,-0.54,-0.54,-42,1
1736665650,2025-01-12 08:07,100.00,983.75,1017.37,279,-0.48,-0.48,-36,1
1736665951,2025-01-12 08:12,100.00,983.89,1017.50,279,-0.39,-0.39,-40,1
1736666251,2025-01-12 08:17,100.00,983.91,1017.52,279,-0.31,-0.31,-34,1
1736666551,2025-01-12 08:22,100.00,984.02,1017.63,279,-0.26,-0.26,-46,1
1736666851,2025-01-12 08:27,100.00,984.04,1017.65,279,-0.22,-0.22,-45,1
1736667151,2025-01-12 08:32,100.00,984.05,1017.67,279,-0.20,-0.20,-39,1
1736667451,2025-01-12 08:37,100.00,984.08,1017.70,279,-0.14,-0.14,-45,1
1736667756,2025-01-12 08:42,100.00,984.13,1017.74,279,-0.10,-0.10,-40,1
1736668056,2025-01-12 08:47,100.00,984.20,1017.82,279,-0.07,-0.07,-38,1
1736668356,2025-01-12 08:52,100.00,984.20,1017.82,279,-0.02,-0.02,-37,1
1736668658,2025-01-12 08:57,100.00,984.37,1017.98,279,0.06,0.06,-40,1
1736668958,2025-01-12 09:02,100.00,984.37,1017.98,279,0.12,0.12,-40,1
1736669259,2025-01-12 09:07,100.00,984.43,1018.05,279,0.27,0.27,-48,1
1736669559,2025-01-12 09:12,100.00,984.43,1018.04,279,0.38,0.38,-43,1
1736669859,2025-01-12 09:17,100.00,984.48,1018.10,279,0.49,0.49,-39,1
1736670159,2025-01-12 09:22,100.00,984.54,1018.15,279,0.53,0.53,-39,1
1736670763,2025-01-12 09:32,100.00,984.69,1018.30,279,0.67,0.67,-36,1
1736672579,2025-01-12 10:02,100.00,984.81,1018.42,279,0.75,0.75,-36,1
1736672880,2025-01-12 10:08,100.00,984.89,1018.51,279,0.81,0.81,-45,1
1736673180,2025-01-12 10:13,100.00,984.93,1018.54,279,0.85,0.85,-36,1
1736673482,2025-01-12 10:18,100.00,984.96,1018.58,279,0.87,0.87,-40,1
1736673785,2025-01-12 10:23,100.00,984.97,1018.58,279,1.03,1.03,-38,1
1736674085,2025-01-12 10:28,100.00,984.98,1018.60,279,1.21,1.21,-39,1
1736674386,2025-01-12 10:33,100.00,985.04,1018.66,279,1.35,1.35,-43,1
1736674686,2025-01-12 10:38,100.00,985.08,1018.70,279,1.53,1.53,-37,1
1736674989,2025-01-12 10:43,100.00,985.02,1018.64,279,1.53,1.53,-38,1
1736675595,2025-01-12 10:53,100.00,985.21,1018.83,279,1.39,1.39,-43,1
1736675895,2025-01-12 10:58,100.00,985.24,1018.85,279,1.31,1.31,-39,1
1736676201,2025-01-12 11:03,100.00,985.25,1018.86,279,1.22,1.22,-35,1
1736676501,2025-01-12 11:08,100.00,985.24,1018.86,279,1.28,1.28,-48,1
1736676802,2025-01-12 11:13,100.00,985.29,1018.90,279,1.30,1.30,-41,1
1736677102,2025-01-12 11:18,100.00,985.26,1018.87,279,1.38,1.38,-41,1
1736677402,2025-01-12 11:23,100.00,985.27,1018.89,279,1.38,1.38,-39,1
1736677702,2025-01-12 11:28,100.00,985.28,1018.89,279,1.36,1.36,-40,1
1736678003,2025-01-12 11:33,100.00,985.31,1018.92,279,1.34,1.34,-43,1
1736678303,2025-01-12 11:38,100.00,985.33,1018.95,279,1.27,1.27,-37,1
1736678603,2025-01-12 11:43,100.00,985.22,1018.83,279,1.33,1.33,-37,1
1736678904,2025-01-12 11:48,100.00,985.36,1018.98,279,1.32,1.32,-36,1
1736679204,2025-01-12 11:53,100.00,985.34,1018.96,279,1.32,1.32,-42,1
1736679505,2025-01-12 11:58,100.00,985.42,1019.03,279,1.18,1.18,-38,1
1736679806,2025-01-12 12:03,100.00,985.43,1019.05,279,1.12,1.12,-41,1
1736680106,2025-01-12 12:08,100.00,985.47,1019.08,279,1.15,1.15,-36,1
1736680407,2025-01-12 12:13,100.00,985.52,1019.13,279,1.15,1.15,-35,1
1736680708,2025-01-12 12:18,100.00,985.51,1019.12,279,1.17,1.17,-46,1
1736681008,2025-01-12 12:23,100.00,985.55,1019.17,279,1.20,1.20,-42,1
1736681309,2025-01-12 12:28,100.00,985.53,1019.15,279,1.13,1.13,-43,1
1736681609,2025-01-12 12:33,100.00,985.70,1019.31,279,1.17,1.17,-35,1
1736681909,2025-01-12 12:38,100.00,985.75,1019.37,279,1.20,1.20,-39,1
1736682210,2025-01-12 12:43,100.00,985.89,1019.51,279,1.26,1.26,-39,1
1736682510,2025-01-12 12:48,100.00,985.93,1019.54,279,1.19,1.19,-37,1
1736682811,2025-01-12 12:53,100.00,985.97,1019.59,279,1.12,1.12,-39,1
1736683111,2025-01-12 12:58,100.00,986.01,1019.63,279,1.10,1.10,-43,1
1736683411,2025-01-12 13:03,100.00,986.04,1019.66,279,1.05,1.05,-42,1
1736683711,2025-01-12 13:08,100.00,986.10,1019.72,279,1.09,1.09,-41,1
1736684011,2025-01-12 13:13,100.00,986.16,1019.77,279,1.10,1.10,-40,1
1736684311,2025-01-12 13:18,100.00,986.20,1019.82,279,1.15,1.15,-37,1
1736684611,2025-01-12 13:23,100.00,986.28,1019.90,279,1.13,1.13,-36,1
1736684912,2025-01-12 13:28,100.00,986.32,1019.94,279,1.05,1.05,-32,1
1736685212,2025-01-12 13:33,100.00,986.47,1020.08,279,0.93,0.93,-37,1
1736685512,2025-01-12 13:38,100.00,986.50,1020.12,279,0.85,0.85,-42,1
1736685812,2025-01-12 13:43,100.00,986.57,1020.19,279,0.72,0.72,-45,1
1736686112,2025-01-12 13:48,100.00,986.72,1020.33,279,0.63,0.63,-40,1
1736686412,2025-01-12 13:53,100.00,986.82,1020.43,279,0.55,0.55,-37,1
1736686712,2025-01-12 13:58,100.00,986.82,1020.43,279,0.57,0.57,-38,1
1736687012,2025-01-12 14:03,100.00,986.83,1020.45,279,0.55,0.55,-33,1
1736687313,2025-01-12 14:08,100.00,986.96,1020.57,279,0.51,0.51,-35,1
1736687613,2025-01-12 14:13,100.00,987.02,1020.63,279,0.45,0.45,-37,1
1736687914,2025-01-12 14:18,100.00,987.10,1020.72,279,0.40,0.40,-41,1
1736688215,2025-01-12 14:23,100.00,987.16,1020.77,279,0.39,0.39,-41,1
1736688516,2025-01-12 14:28,100.00,987.23,1020.84,279,0.40,0.40,-38,1
1736688818,2025-01-12 14:33,100.00,987.22,1020.83,279,0.34,0.34,-43,1
1736689118,2025-01-12 14:38,100.00,987.27,1020.89,279,0.31,0.31,-36,1
1736689419,2025-01-12 14:43,100.00,987.40,1021.01,279,0.28,0.28,-39,1
1736689724,2025-01-12 14:48,100.00,987.46,1021.08,279,0.28,0.28,-36,1
1736690026,2025-01-12 14:53,100.00,987.50,1021.11,279,0.26,0.26,-38,1
1736690332,2025-01-12 14:58,100.00,987.51,1021.13,279,0.26,0.26,-37,1
1736690631,2025-01-12 15:03,100.00,987.57,1021.18,279,0.24,0.24,-35,1
1736690933,2025-01-12 15:08,100.00,987.73,1021.34,279,0.21,0.21,-39,1
1736691234,2025-01-12 15:13,100.00,987.81,1021.43,279,0.15,0.15,-35,1
1736691535,2025-01-12 15:18,100.00,987.97,1021.58,279,0.12,0.12,-45,1
1736691835,2025-01-12 15:23,100.00,987.98,1021.59,279,0.09,0.09,-39,1
1736692135,2025-01-12 15:28,100.00,988.17,1021.78,279,0.05,0.05,-37,1
1736692435,2025-01-12 15:33,100.00,988.17,1021.78,279,0.03,0.03,-35,1
1736692735,2025-01-12 15:38,100.00,988.35,1021.97,279,0.02,0.02,-33,1
1736693339,2025-01-12 15:48,100.00,988.41,1022.03,279,-0.06,-0.06,-35,1
1736693639,2025-01-12 15:53,100.00,988.57,1022.18,279,-0.06,-0.06,-33,1
1736693939,2025-01-12 15:58,100.00,988.73,1022.34,279,-0.07,-0.07,-34,1
1736694240,2025-01-12 16:04,100.00,988.77,1022.38,279,-0.08,-0.08,-39,1
1736694541,2025-01-12 16:09,100.00,988.82,1022.43,279,-0.07,-0.07,-37,1
1736694841,2025-01-12 16:14,100.00,988.95,1022.56,279,-0.10,-0.10,-36,1
1736695142,2025-01-12 16:19,100.00,988.91,1022.53,279,-0.12,-0.12,-45,1
1736695443,2025-01-12 16:24,100.00,989.01,1022.63,279,-0.09,-0.09,-38,1
1736696046,2025-01-12 16:34,100.00,989.04,1022.65,279,-0.09,-0.09,-40,1
1736696350,2025-01-12 16:39,100.00,989.06,1022.68,279,-0.07,-0.07,-42,1
1736696650,2025-01-12 16:44,100.00,989.22,1022.83,279,-0.07,-0.07,-34,1
1736696951,2025-01-12 16:49,100.00,989.21,1022.83,279,-0.08,-0.08,-35,1
1736697251,2025-01-12 16:54,100.00,989.31,1022.93,279,-0.10,-0.10,-37,1
1736697552,2025-01-12 16:59,100.00,989.46,1023.07,279,-0.08,-0.08,-38,1
1736697853,2025-01-12 17:04,100.00,989.47,1023.08,279,-0.09,-0.09,-41,1
1736698156,2025-01-12 17:09,100.00,989.60,1023.21,279,-0.07,-0.07,-35,1
1736698456,2025-01-12 17:14,100.00,989.70,1023.31,279,-0.10,-0.10,-42,1
1736698757,2025-01-12 17:19,100.00,989.74,1023.35,279,-0.11,-0.11,-35,1
1736699057,2025-01-12 17:24,100.00,989.76,1023.38,279,-0.12,-0.12,-39,1
1736699358,2025-01-12 17:29,100.00,989.81,1023.43,279,-0.11,-0.11,-37,1
1736699660,2025-01-12 17:34,100.00,989.95,1023.57,279,-0.10,-0.10,-41,1
1736699960,2025-01-12 17:39,100.00,990.07,1023.69,279,-0.09,-0.09,-44,1
1736700260,2025-01-12 17:44,100.00,990.16,1023.77,279,-0.06,-0.06,-41,1
1736700561,2025-01-12 17:49,100.00,990.24,1023.86,279,-0.06,-0.06,-37,1
1736700861,2025-01-12 17:54,100.00,990.39,1024.00,279,-0.01,-0.01,-43,1
1736701162,2025-01-12 17:59,100.00,990.51,1024.13,279,0.00,-0.00,-34,1
1736701464,2025-01-12 18:04,100.00,990.58,1024.19,279,0.02,0.02,-45,1
1736701765,2025-01-12 18:09,100.00,990.71,1024.32,279,0.04,0.04,-34,1
1736702065,2025-01-12 18:14,100.00,990.67,1024.28,279,-0.02,-0.02,-38,1
1736702366,2025-01-12 18:19,100.00,990.87,1024.49,279,0.00,-0.00,-40,1
1736702666,2025-01-12 18:24,100.00,990.90,1024.52,279,0.02,0.02,-35,1
1736702967,2025-01-12 18:29,100.00,990.89,1024.51,279,0.02,0.02,-39,1
1736703267,2025-01-12 18:34,100.00,991.05,1024.66,279,0.03,0.03,-36,1
1736703567,2025-01-12 18:39,100.00,991.15,1024.77,279,0.01,0.01,-34,1
1736703867,2025-01-12 18:44,100.00,991.29,1024.90,279,0.00,-0.00,-35,1
1736704168,2025-01-12 18:49,100.00,991.43,1025.04,279,-0.01,-0.01,-31,1
1736704468,2025-01-12 18:54,100.00,991.48,1025.09,279,0.00,-0.00,-44,1
1736704768,2025-01-12 18:59,100.00,991.61,1025.22,279,0.02,0.02,-43,1
1736705068,2025-01-12 19:04,100.00,991.66,1025.28,279,0.04,0.04,-36,1
1736705368,2025-01-12 19:09,100.00,991.68,1025.30,279,0.02,0.02,-33,1
1736705669,2025-01-12 19:14,100.00,991.92,1025.53,279,0.03,0.03,-35,1
1736705969,2025-01-12 19:19,100.00,991.96,1025.57,279,0.05,0.05,-32,1
1736706269,2025-01-12 19:24,100.00,992.05,1025.66,279,0.04,0.04,-43,1
1736706569,2025-01-12 19:29,100.00,992.17,1025.79,279,0.04,0.04,-38,1
1736706869,2025-01-12 19:34,100.00,992.24,1025.85,279,0.04,0.04,-36,1
1736707169,2025-01-12 19:39,100.00,992.23,1025.85,279,0.04,0.04,-43,1
1736707470,2025-01-12 19:44,100.00,992.41,1026.02,279,0.02,0.02,-39,1
1736707770,2025-01-12 19:49,100.00,992.43,1026.04,279,-0.09,-0.09,-35,1
1736708070,2025-01-12 19:54,100.00,992.47,1026.08,279,-0.11,-0.11,-45,1
1736708370,2025-01-12 19:59,100.00,992.61,1026.22,279,-0.16,-0.16,-42,1
1736708670,2025-01-12 20:04,100.00,992.71,1026.32,279,-0.14,-0.14,-40,1
1736708971,2025-01-12 20:09,100.00,992.87,1026.48,279,-0.14,-0.14,-46,1
1736709271,2025-01-12 20:14,100.00,993.00,1026.61,279,-0.12,-0.12,-36,1
1736709571,2025-01-12 20:19,100.00,993.06,1026.67,279,-0.14,-0.14,-31,1
1736709872,2025-01-12 20:24,100.00,993.18,1026.80,279,-0.14,-0.14,-39,1
1736710172,2025-01-12 20:29,100.00,993.29,1026.91,279,-0.16,-0.16,-45,1
1736710472,2025-01-12 20:34,100.00,993.29,1026.90,279,-0.16,-0.16,-37,1
1736710772,2025-01-12 20:39,100.00,993.39,1027.01,279,-0.14,-0.14,-35,1
1736711073,2025-01-12 20:44,100.00,993.49,1027.10,279,-0.17,-0.17,-41,1
1736711373,2025-01-12 20:49,100.00,993.47,1027.08,279,-0.18,-0.18,-39,1
1736711673,2025-01-12 20:54,100.00,993.67,1027.29,279,-0.20,-0.20,-37,1
1736711973,2025-01-12 20:59,100.00,993.76,1027.38,279,-0.21,-0.21,-35,1
1736712274,2025-01-12 21:04,100.00,993.88,1027.49,279,-0.19,-0.19,-34,1
1736712574,2025-01-12 21:09,100.00,993.90,1027.51,279,-0.21,-0.21,-36,1
1736712875,2025-01-12 21:14,100.00,994.05,1027.67,279,-0.20,-0.20,-34,1
1736713175,2025-01-12 21:19,100.00,994.11,1027.72,279,-0.24,-0.24,-37,1
1736713475,2025-01-12 21:24,100.00,994.22,1027.84,279,-0.22,-0.22,-34,1
1736713775,2025-01-12 21:29,100.00,994.33,1027.94,279,-0.23,-0.23,-45,1
1736714076,2025-01-12 21:34,100.00,994.47,1028.08,279,-0.25,-0.25,-35,1
1736714376,2025-01-12 21:39,100.00,994.52,1028.14,279,-0.34,-0.34,-34,1
1736714676,2025-01-12 21:44,100.00,994.70,1028.32,279,-0.34,-0.34,-38,1
1736714976,2025-01-12 21:49,100.00,994.78,1028.40,279,-0.37,-0.37,-37,1
1736715276,2025-01-12 21:54,100.00,994.96,1028.57,279,-0.42,-0.42,-40,1
1736715576,2025-01-12 21:59,100.00,994.96,1028.58,279,-0.44,-0.44,-39,1
1736715877,2025-01-12 22:04,100.00,995.06,1028.68,279,-0.45,-0.45,-36,1
1736716177,2025-01-12 22:09,100.00,995.21,1028.82,279,-0.46,-0.46,-41,1
1736716478,2025-01-12 22:14,100.00,995.35,1028.96,279,-0.48,-0.48,-39,1
1736716778,2025-01-12 22:19,100.00,995.43,1029.04,279,-0.45,-0.45,-37,1
1736717079,2025-01-12 22:24,100.00,995.61,1029.22,279,-0.48,-0.48,-43,1
1736717379,2025-01-12 22:29,100.00,995.70,1029.31,279,-0.50,-0.50,-40,1
1736717679,2025-01-12 22:34,100.00,995.69,1029.31,279,-0.51,-0.51,-40,1
1736717979,2025-01-12 22:39,100.00,995.74,1029.36,279,-0.58,-0.58,-40,1
1736718279,2025-01-12 22:44,100.00,995.72,1029.34,279,-0.61,-0.61,-43,1
1736718579,2025-01-12 22:49,100.00,995.81,1029.42,279,-0.68,-0.68,-39,1
1736718879,2025-01-12 22:54,100.00,995.89,1029.51,279,-0.73,-0.73,-37,1
1736719180,2025-01-12 22:59,100.00,995.95,1029.57,279,-0.74,-0.74,-45,1
1736719480,2025-01-12 23:04,100.00,996.01,1029.63,279,-0.74,-0.74,-41,1
1736719781,2025-01-12 23:09,100.00,996.04,1029.66,279,-0.77,-0.77,-36,1
1736720081,2025-01-12 23:14,100.00,996.12,1029.73,279,-0.78,-0.78,-45,1
1736720381,2025-01-12 23:19,100.00,996.32,1029.94,279,-0.81,-0.81,-42,1
1736720681,2025-01-12 23:24,100.00,996.42,1030.03,279,-0.87,-0.87,-44,1
1736720981,2025-01-12 23:29,100.00,996.64,1030.25,279,-0.98,-0.98,-38,1
1736721281,2025-01-12 23:34,100.00,996.68,1030.29,279,-1.00,-1.00,-38,1
1736721581,2025-01-12 23:39,100.00,996.80,1030.41,279,-1.03,-1.03,-33,1
1736721882,2025-01-12 23:44,100.00,996.90,1030.52,279,-1.06,-1.06,-39,1
1736722182,2025-01-12 23:49,100.00,997.04,1030.65,279,-1.06,-1.06,-35,1
1736722482,2025-01-12 23:54,100.00,997.06,1030.68,279,-1.06,-1.06,-44,1
1736722782,2025-01-12 23:59,100.00,997.06,1030.67,279,-1.05,-1.05,-44,1