1736723082,2025-01-13 00:04,100.00,997.05,1030.67,279,-0.99,-0.99,-39,1
1736723382,2025-01-13 00:09,100.00,997.08,1030.70,279,-0.94,-0.94,-38,1
1736723684,2025-01-13 00:14,100.00,997.14,1030.76,279,-0.92,-0.92,-35,1
1736723984,2025-01-13 00:19,100.00,997.12,1030.74,279,-0.97,-0.97,-44,1
1736724285,2025-01-13 00:24,100.00,997.09,1030.70,279,-0.95,-0.95,-36,1
1736724586,2025-01-13 00:29,100.00,997.12,1030.73,279,-1.00,-1.00,-42,1
1736724887,2025-01-13 00:34,100.00,997.24,1030.86,279,-1.09,-1.09,-40,1
1736725188,2025-01-13 00:39,100.00,997.30,1030.92,279,-1.08,-1.08,-34,1
1736725489,2025-01-13 00:44,100.00,997.38,1030.99,279,-1.10,-1.10,-38,1
1736725789,2025-01-13 00:49,100.00,997.45,1031.07,279,-1.07,-1.07,-39,1
1736726090,2025-01-13 00:54,100.00,997.59,1031.21,279,-1.05,-1.05,-34,1
1736726391,2025-01-13 00:59,100.00,997.69,1031.31,279,-1.12,-1.12,-35,1
1736726691,2025-01-13 01:04,100.00,997.70,1031.32,279,-1.11,-1.11,-45,1
1736726993,2025-01-13 01:09,100.00,997.79,1031.40,279,-1.09,-1.09,-37,1
1736727293,2025-01-13 01:14,100.00,997.87,1031.48,279,-1.08,-1.08,-39,1
1736727594,2025-01-13 01:19,100.00,997.97,1031.59,279,-1.13,-1.13,-34,1
1736727896,2025-01-13 01:24,100.00,998.06,1031.68,279,-1.14,-1.14,-37,1
1736728202,2025-01-13 01:30,100.00,998.16,1031.77,279,-1.15,-1.15,-40,1
1736728501,2025-01-13 01:35,100.00,998.20,1031.81,279,-1.12,-1.12,-41,1
1736728802,2025-01-13 01:40,100.00,998.21,1031.82,279,-1.12,-1.12,-42,1
1736729105,2025-01-13 01:45,100.00,998.30,1031.91,279,-1.13,-1.13,-38,1
1736729415,2025-01-13 01:50,100.00,998.36,1031.97,279,-1.19,-1.19,-44,1
1736729711,2025-01-13 01:55,100.00,998.39,1032.01,279,-1.23,-1.23,-46,1
1736730012,2025-01-13 02:00,100.00,998.40,1032.01,279,-1.19,-1.19,-34,1
1736730312,2025-01-13 02:05,100.00,998.53,1032.14,279,-1.15,-1.15,-42,1
1736730612,2025-01-13 02:10,100.00,998.65,1032.26,279,-1.12,-1.12,-40,1
1736730914,2025-01-13 02:15,100.00,998.76,1032.37,279,-1.15,-1.15,-35,1
1736731215,2025-01-13 02:20,100.00,998.91,1032.52,279,-1.13,-1.13,-35,1
1736731516,2025-01-13 02:25,100.00,998.95,1032.56,279,-1.18,-1.18,-34,1
1736731817,2025-01-13 02:30,100.00,999.11,1032.73,279,-1.14,-1.14,-37,1
1736732118,2025-01-13 02:35,100.00,999.22,1032.83,279,-1.09,-1.09,-33,1
1736732418,2025-01-13 02:40,100.00,999.34,1032.95,279,-1.04,-1.04,-42,1
1736732719,2025-01-13 02:45,100.00,999.42,1033.03,279,-1.07,-1.07,-42,1
1736733019,2025-01-13 02:50,100.00,999.50,1033.11,279,-1.11,-1.11,-40,1
1736733320,2025-01-13 02:55,100.00,999.59,1033.20,279,-1.17,-1.17,-38,1
1736733620,2025-01-13 03:00,100.00,999.67,1033.28,279,-1.19,-1.19,-37,1
1736733921,2025-01-13 03:05,100.00,999.92,1033.54,279,-1.27,-1.27,-39,1
1736734221,2025-01-13 03:10,100.00,999.99,1033.60,279,-1.34,-1.34,-41,1
1736734521,2025-01-13 03:15,100.00,999.92,1033.53,279,-1.38,-1.38,-33,1
1736734822,2025-01-13 03:20,100.00,1000.01,1033.63,279,-1.39,-1.39,-36,1
1736735122,2025-01-13 03:25,100.00,1000.10,1033.71,279,-1.37,-1.37,-35,1
1736735423,2025-01-13 03:30,100.00,1000.06,1033.68,279,-1.43,-1.43,-44,1
1736735723,2025-01-13 03:35,100.00,1000.16,1033.77,279,-1.47,-1.47,-43,1
1736736023,2025-01-13 03:40,100.00,1000.21,1033.82,279,-1.50,-1.50,-42,1
1736736324,2025-01-13 03:45,100.00,1000.14,1033.75,279,-1.50,-1.50,-39,1
1736736624,2025-01-13 03:50,100.00,1000.21,1033.82,279,-1.53,-1.53,-35,1
1736736924,2025-01-13 03:55,100.00,1000.33,1033.94,279,-1.52,-1.52,-35,1
1736737224,2025-01-13 04:00,100.00,1000.38,1033.99,279,-1.58,-1.58,-41,1
1736737525,2025-01-13 04:05,100.00,1000.44,1034.06,279,-1.57,-1.57,-41,1
1736737825,2025-01-13 04:10,100.00,1000.52,1034.13,279,-1.52,-1.52,-43,1
1736738125,2025-01-13 04:15,100.00,1000.69,1034.30,279,-1.55,-1.55,-41,1
1736738425,2025-01-13 04:20,100.00,1000.84,1034.46,279,-1.61,-1.61,-38,1
1736738725,2025-01-13 04:25,100.00,1001.01,1034.63,279,-1.60,-1.60,-42,1
1736739025,2025-01-13 04:30,100.00,1001.04,1034.66,279,-1.57,-1.57,-42,1
1736739326,2025-01-13 04:35,100.00,1001.03,1034.65,279,-1.54,-1.54,-39,1
1736739627,2025-01-13 04:40,100.00,1001.07,1034.69,279,-1.51,-1.51,-40,1
1736739927,2025-01-13 04:45,100.00,1001.14,1034.75,279,-1.57,-1.57,-43,1
1736740227,2025-01-13 04:50,100.00,1001.20,1034.82,279,-1.59,-1.59,-45,1
1736740527,2025-01-13 04:55,100.00,1001.14,1034.76,279,-1.55,-1.55,-38,1
1736740827,2025-01-13 05:00,100.00,1001.13,1034.75,279,-1.56,-1.56,-38,1
1736741127,2025-01-13 05:05,100.00,1001.23,1034.84,279,-1.59,-1.59,-38,1
1736741427,2025-01-13 05:10,100.00,1001.22,1034.83,279,-1.61,-1.61,-37,1
1736741728,2025-01-13 05:15,100.00,1001.24,1034.85,279,-1.64,-1.64,-33,1
1736742028,2025-01-13 05:20,100.00,1001.34,1034.96,279,-1.64,-1.64,-34,1
1736742328,2025-01-13 05:25,100.00,1001.36,1034.97,279,-1.64,-1.64,-37,1
1736742628,2025-01-13 05:30,100.00,1001.61,1035.23,279,-1.61,-1.61,-36,1
1736742928,2025-01-13 05:35,100.00,1001.81,1035.43,279,-1.64,-1.64,-39,1
1736743228,2025-01-13 05:40,100.00,1001.89,1035.50,279,-1.69,-1.69,-37,1
1736743528,2025-01-13 05:45,100.00,1001.92,1035.54,279,-1.75,-1.75,-41,1
1736743828,2025-01-13 05:50,100.00,1001.87,1035.49,279,-1.75,-1.75,-33,1
1736744129,2025-01-13 05:55,100.00,1001.95,1035.57,279,-1.77,-1.77,-36,1
1736744429,2025-01-13 06:00,100.00,1001.99,1035.60,279,-1.82,-1.82,-39,1
1736744729,2025-01-13 06:05,100.00,1002.15,1035.77,279,-1.83,-1.83,-44,1
1736745029,2025-01-13 06:10,100.00,1002.37,1035.98,279,-1.82,-1.82,-43,1
1736745329,2025-01-13 06:15,100.00,1002.57,1036.18,279,-1.82,-1.82,-41,1
1736745629,2025-01-13 06:20,100.00,1002.54,1036.15,279,-1.85,-1.85,-34,1
1736745929,2025-01-13 06:25,100.00,1002.51,1036.12,279,-1.82,-1.82,-40,1
1736746230,2025-01-13 06:30,100.00,1002.58,1036.19,279,-1.84,-1.84,-40,1
1736746530,2025-01-13 06:35,100.00,1002.67,1036.28,279,-1.82,-1.82,-49,1
1736746830,2025-01-13 06:40,100.00,1002.78,1036.39,279,-1.85,-1.85,-51,1
1736747130,2025-01-13 06:45,100.00,1002.78,1036.40,279,-1.82,-1.82,-42,1
1736747430,2025-01-13 06:50,100.00,1002.89,1036.50,279,-1.81,-1.81,-45,1
1736747730,2025-01-13 06:55,100.00,1002.92,1036.53,279,-1.80,-1.80,-39,1
1736748030,2025-01-13 07:00,100.00,1003.03,1036.64,279,-1.78,-1.78,-37,1
1736748330,2025-01-13 07:05,100.00,1003.17,1036.79,279,-1.77,-1.77,-34,1
1736748630,2025-01-13 07:10,100.00,1003.26,1036.87,279,-1.77,-1.77,-37,1
1736748931,2025-01-13 07:15,100.00,1003.40,1037.02,279,-1.82,-1.82,-37,1
1736749231,2025-01-13 07:20,100.00,1003.51,1037.12,279,-1.87,-1.87,-39,1
1736749531,2025-01-13 07:25,100.00,1003.60,1037.22,279,-1.87,-1.87,-41,1
1736749831,2025-01-13 07:30,100.00,1003.75,1037.36,279,-1.86,-1.86,-34,1
1736750131,2025-01-13 07:35,100.00,1003.85,1037.47,279,-1.88,-1.88,-32,1
1736750431,2025-01-13 07:40,100.00,1003.91,1037.52,279,-1.91,-1.91,-37,1
1736750732,2025-01-13 07:45,100.00,1003.98,1037.60,279,-1.92,-1.92,-34,1
1736751032,2025-01-13 07:50,100.00,1004.06,1037.68,279,-1.93,-1.93,-38,1
1736751332,2025-01-13 07:55,100.00,1004.07,1037.68,279,-1.95,-1.95,-46,1
1736751632,2025-01-13 08:00,100.00,1004.13,1037.74,279,-1.95,-1.95,-41,1
1736751932,2025-01-13 08:05,100.00,1004.20,1037.82,279,-1.91,-1.91,-40,1
1736752233,2025-01-13 08:10,100.00,1004.32,1037.93,279,-1.92,-1.92,-38,1
1736752534,2025-01-13 08:15,100.00,1004.43,1038.04,279,-1.91,-1.91,-47,1
1736752836,2025-01-13 08:20,100.00,1004.48,1038.09,279,-1.86,-1.86,-43,1
1736753136,2025-01-13 08:25,100.00,1004.46,1038.07,279,-1.87,-1.87,-43,1
1736753437,2025-01-13 08:30,100.00,1004.47,1038.08,279,-1.83,-1.83,-40,1
1736753737,2025-01-13 08:35,100.00,1004.62,1038.23,279,-1.81,-1.81,-39,1
1736754037,2025-01-13 08:40,100.00,1004.72,1038.33,279,-1.77,-1.77,-35,1
1736754337,2025-01-13 08:45,100.00,1004.77,1038.38,279,-1.75,-1.75,-41,1
1736754638,2025-01-13 08:50,100.00,1004.83,1038.45,279,-1.71,-1.71,-45,1
1736754938,2025-01-13 08:55,100.00,1004.83,1038.44,279,-1.64,-1.64,-39,1
1736755239,2025-01-13 09:00,100.00,1004.90,1038.52,279,-1.56,-1.56,-38,1
1736755540,2025-01-13 09:05,100.00,1004.95,1038.57,279,-1.52,-1.52,-36,1
1736755840,2025-01-13 09:10,100.00,1005.04,1038.66,279,-1.42,-1.42,-34,1
1736756140,2025-01-13 09:15,100.00,1005.03,1038.64,279,-1.34,-1.34,-38,1
1736756441,2025-01-13 09:20,100.00,1005.11,1038.73,279,-1.27,-1.27,-43,1
1736756741,2025-01-13 09:25,100.00,1005.10,1038.72,279,-1.19,-1.19,-34,1
1736757042,2025-01-13 09:30,100.00,1005.23,1038.84,279,-1.15,-1.15,-36,1
1736757342,2025-01-13 09:35,100.00,1005.31,1038.92,279,-1.09,-1.09,-45,1
1736757643,2025-01-13 09:40,100.00,1005.43,1039.04,279,-1.00,-1.00,-44,1
1736757943,2025-01-13 09:45,100.00,1005.46,1039.08,279,-0.88,-0.88,-43,1
1736758244,2025-01-13 09:50,100.00,1005.46,1039.07,279,-0.80,-0.80,-39,1
1736758544,2025-01-13 09:55,100.00,1005.55,1039.16,279,-0.75,-0.75,-46,1
1736758845,2025-01-13 10:00,100.00,1005.65,1039.27,279,-0.71,-0.71,-34,1
1736759145,2025-01-13 10:05,100.00,1005.74,1039.35,279,-0.71,-0.71,-41,1
1736759445,2025-01-13 10:10,100.00,1005.79,1039.41,279,-0.60,-0.60,-41,1
1736759746,2025-01-13 10:15,100.00,1005.81,1039.42,279,-0.49,-0.49,-36,1
1736760047,2025-01-13 10:20,100.00,1005.82,1039.43,279,-0.42,-0.42,-38,1
1736760348,2025-01-13 10:25,100.00,1005.83,1039.45,279,-0.35,-0.35,-35,1
1736760649,2025-01-13 10:30,100.00,1005.89,1039.50,279,-0.22,-0.22,-45,1
1736760950,2025-01-13 10:35,100.00,1005.96,1039.57,279,-0.03,-0.03,-32,1
1736761252,2025-01-13 10:40,100.00,1005.90,1039.51,279,0.05,0.05,-39,1
1736761553,2025-01-13 10:45,100.00,1005.81,1039.43,279,0.18,0.18,-47,1
1736761853,2025-01-13 10:50,100.00,1005.74,1039.36,279,0.25,0.25,-37,1
1736762153,2025-01-13 10:55,100.00,1005.69,1039.31,279,0.38,0.38,-47,1
1736762453,2025-01-13 11:00,100.00,1005.71,1039.33,279,0.44,0.44,-39,1
1736762753,2025-01-13 11:05,100.00,1005.69,1039.31,279,0.53,0.53,-38,1
1736763053,2025-01-13 11:10,100.00,1005.66,1039.27,279,0.58,0.58,-36,1
1736763354,2025-01-13 11:15,100.00,1005.63,1039.25,279,0.63,0.63,-43,1
1736763654,2025-01-13 11:20,100.00,1005.66,1039.27,279,0.73,0.73,-45,1
1736763954,2025-01-13 11:25,100.00,1005.82,1039.44,279,0.89,0.89,-42,1
1736764254,2025-01-13 11:30,100.00,1005.79,1039.40,279,1.01,1.01,-39,1
1736764554,2025-01-13 11:35,100.00,1005.77,1039.39,279,1.13,1.13,-46,1
1736764854,2025-01-13 11:40,100.00,1005.74,1039.36,279,1.35,1.35,-42,1
1736765154,2025-01-13 11:45,100.00,1005.71,1039.32,279,1.42,1.42,-37,1
1736765455,2025-01-13 11:50,100.00,1005.72,1039.34,279,1.47,1.47,-35,1
1736765756,2025-01-13 11:55,100.00,1005.69,1039.30,279,1.57,1.57,-39,1
1736766056,2025-01-13 12:00,100.00,1005.62,1039.23,279,1.49,1.49,-45,1
1736766356,2025-01-13 12:05,100.00,1005.59,1039.20,279,1.59,1.59,-39,1
1736766656,2025-01-13 12:10,100.00,1005.60,1039.22,279,1.51,1.51,-40,1
1736766956,2025-01-13 12:15,100.00,1005.65,1039.27,279,1.48,1.48,-41,1
1736767257,2025-01-13 12:20,100.00,1005.71,1039.32,279,1.46,1.46,-40,1
1736767557,2025-01-13 12:25,100.00,1005.58,1039.19,279,1.24,1.24,-44,1
1736767857,2025-01-13 12:30,100.00,1005.61,1039.23,279,1.06,1.06,-43,1
1736768157,2025-01-13 12:35,100.00,1005.60,1039.21,279,0.88,0.88,-37,1
1736768457,2025-01-13 12:40,100.00,1005.67,1039.28,279,0.87,0.87,-35,1
1736768757,2025-01-13 12:45,100.00,1005.70,1039.32,279,0.86,0.86,-38,1
1736769058,2025-01-13 12:50,100.00,1005.75,1039.36,279,0.79,0.79,-35,1
1736769358,2025-01-13 12:55,100.00,1005.79,1039.41,279,0.73,0.73,-42,1
1736769658,2025-01-13 13:00,100.00,1005.79,1039.40,279,0.64,0.64,-46,1
1736769958,2025-01-13 13:05,100.00,1005.84,1039.46,279,0.65,0.65,-35,1
1736770258,2025-01-13 13:10,100.00,1005.84,1039.45,279,0.64,0.64,-41,1
1736770558,2025-01-13 13:15,100.00,1005.83,1039.45,279,0.61,0.61,-41,1
1736770859,2025-01-13 13:20,100.00,1005.84,1039.45,279,0.69,0.69,-42,1
1736771159,2025-01-13 13:25,100.00,1005.84,1039.46,279,0.77,0.77,-41,1
1736771459,2025-01-13 13:30,100.00,1005.89,1039.50,279,0.80,0.80,-39,1
1736771759,2025-01-13 13:35,100.00,1005.78,1039.40,279,0.77,0.77,-42,1
1736772059,2025-01-13 13:40,100.00,1005.79,1039.41,279,0.75,0.75,-38,1
1736772359,2025-01-13 13:45,100.00,1005.92,1039.53,279,0.82,0.82,-36,1
1736772659,2025-01-13 13:50,100.00,1005.80,1039.41,279,0.82,0.82,-36,1
1736772960,2025-01-13 13:56,100.00,1005.83,1039.45,279,0.74,0.74,-39,1
1736773260,2025-01-13 14:01,100.00,1005.85,1039.47,279,0.65,0.65,-48,1
1736773560,2025-01-13 14:06,100.00,1005.72,1039.33,279,0.66,0.66,-43,1
1736773860,2025-01-13 14:11,100.00,1005.84,1039.46,279,0.71,0.71,-39,1
1736774160,2025-01-13 14:16,100.00,1005.90,1039.51,279,0.65,0.65,-41,1
1736774460,2025-01-13 14:21,100.00,1005.93,1039.55,279,0.40,0.40,-35,1
1736774761,2025-01-13 14:26,100.00,1005.85,1039.47,279,0.13,0.13,-44,1
1736775061,2025-01-13 14:31,100.00,1005.95,1039.56,279,0.03,0.03,-45,1
1736775361,2025-01-13 14:36,100.00,1005.92,1039.53,279,0.06,0.06,-41,1
1736775661,2025-01-13 14:41,100.00,1005.96,1039.57,279,0.08,0.08,-41,1
1736775961,2025-01-13 14:46,100.00,1005.88,1039.49,279,0.13,0.13,-44,1
1736776261,2025-01-13 14:51,100.00,1005.91,1039.53,279,0.18,0.18,-38,1
1736776561,2025-01-13 14:56,100.00,1005.92,1039.53,279,0.23,0.23,-40,1
1736777164,2025-01-13 15:06,100.00,1005.84,1039.46,279,0.19,0.19,-39,1
1736777465,2025-01-13 15:11,100.00,1005.83,1039.44,279,0.14,0.14,-37,1
1736777765,2025-01-13 15:16,100.00,1005.77,1039.38,279,0.05,0.05,-43,1
1736778065,2025-01-13 15:21,100.00,1005.81,1039.43,279,-0.06,-0.06,-46,1
1736778365,2025-01-13 15:26,100.00,1005.81,1039.42,279,-0.14,-0.14,-40,1
1736778665,2025-01-13 15:31,100.00,1005.82,1039.44,279,-0.18,-0.18,-40,1
1736778966,2025-01-13 15:36,100.00,1005.92,1039.54,279,-0.24,-0.24,-37,1
1736779266,2025-01-13 15:41,100.00,1005.98,1039.59,279,-0.30,-0.30,-42,1
1736779567,2025-01-13 15:46,100.00,1006.00,1039.61,279,-0.41,-0.41,-37,1
1736779867,2025-01-13 15:51,100.00,1005.98,1039.59,279,-0.49,-0.49,-46,1
1736780167,2025-01-13 15:56,100.00,1005.95,1039.56,279,-0.55,-0.55,-43,1
1736780467,2025-01-13 16:01,100.00,1005.95,1039.57,279,-0.59,-0.59,-33,1
1736780767,2025-01-13 16:06,100.00,1005.90,1039.52,279,-0.68,-0.68,-39,1
1736781067,2025-01-13 16:11,100.00,1005.97,1039.58,279,-0.70,-0.70,-42,1
1736781368,2025-01-13 16:16,100.00,1006.02,1039.64,279,-0.71,-0.71,-39,1
1736781668,2025-01-13 16:21,100.00,1006.08,1039.69,279,-0.73,-0.73,-37,1
1736781968,2025-01-13 16:26,100.00,1006.06,1039.68,279,-0.78,-0.78,-41,1
1736782268,2025-01-13 16:31,100.00,1006.07,1039.68,279,-0.82,-0.82,-40,1
1736782568,2025-01-13 16:36,100.00,1006.08,1039.69,279,-0.83,-0.83,-39,1
1736782869,2025-01-13 16:41,100.00,1006.14,1039.75,279,-0.84,-0.84,-36,1
1736783169,2025-01-13 16:46,100.00,1006.23,1039.84,279,-0.88,-0.88,-47,1
1736783469,2025-01-13 16:51,100.00,1006.37,1039.98,279,-0.89,-0.89,-46,1
1736783769,2025-01-13 16:56,100.00,1006.40,1040.02,279,-0.92,-0.92,-45,1
1736784069,2025-01-13 17:01,100.00,1006.51,1040.12,279,-0.91,-0.91,-40,1
1736784369,2025-01-13 17:06,100.00,1006.60,1040.21,279,-0.91,-0.91,-38,1
1736784669,2025-01-13 17:11,100.00,1006.57,1040.19,279,-0.94,-0.94,-36,1
1736784969,2025-01-13 17:16,100.00,1006.53,1040.15,279,-0.99,-0.99,-37,1
1736785270,2025-01-13 17:21,100.00,1006.49,1040.11,279,-0.99,-0.99,-41,1
1736785570,2025-01-13 17:26,100.00,1006.47,1040.09,279,-0.98,-0.98,-40,1
1736785870,2025-01-13 17:31,100.00,1006.45,1040.06,279,-0.98,-0.98,-41,1
1736786170,2025-01-13 17:36,100.00,1006.46,1040.07,279,-1.07,-1.07,-39,1
1736786470,2025-01-13 17:41,100.00,1006.44,1040.06,279,-1.11,-1.11,-40,1
1736786770,2025-01-13 17:46,100.00,1006.41,1040.02,279,-1.14,-1.14,-39,1
1736787070,2025-01-13 17:51,100.00,1006.34,1039.96,279,-1.16,-1.16,-35,1
1736787371,2025-01-13 17:56,100.00,1006.45,1040.07,279,-1.17,-1.17,-40,1
1736787671,2025-01-13 18:01,100.00,1006.51,1040.12,279,-1.19,-1.19,-45,1
1736787971,2025-01-13 18:06,100.00,1006.47,1040.09,279,-1.19,-1.19,-41,1
1736788271,2025-01-13 18:11,100.00,1006.47,1040.08,279,-1.22,-1.22,-37,1
1736788572,2025-01-13 18:16,100.00,1006.40,1040.02,279,-1.28,-1.28,-37,1
1736788872,2025-01-13 18:21,100.00,1006.32,1039.93,279,-1.32,-1.32,-47,1
1736789172,2025-01-13 18:26,100.00,1006.33,1039.94,279,-1.42,-1.42,-47,1
1736789474,2025-01-13 18:31,100.00,1006.27,1039.89,279,-1.52,-1.52,-41,1
1736789774,2025-01-13 18:36,100.00,1006.20,1039.81,279,-1.57,-1.57,-41,1
1736790074,2025-01-13 18:41,100.00,1006.11,1039.73,279,-1.66,-1.66,-43,1
1736790375,2025-01-13 18:46,100.00,1006.12,1039.73,279,-1.74,-1.74,-41,1
1736790675,2025-01-13 18:51,100.00,1006.08,1039.69,279,-1.77,-1.77,-38,1
1736790975,2025-01-13 18:56,100.00,1006.21,1039.82,279,-1.79,-1.79,-37,1
1736791275,2025-01-13 19:01,100.00,1006.29,1039.90,279,-1.84,-1.84,-38,1
1736791576,2025-01-13 19:06,100.00,1006.30,1039.92,279,-1.85,-1.85,-37,1
1736791876,2025-01-13 19:11,100.00,1006.29,1039.91,279,-1.83,-1.83,-46,1
1736792176,2025-01-13 19:16,100.00,1006.32,1039.94,279,-1.86,-1.86,-38,1
1736792476,2025-01-13 19:21,100.00,1006.31,1039.92,279,-1.88,-1.88,-38,1
1736792776,2025-01-13 19:26,100.00,1006.30,1039.91,279,-1.88,-1.88,-38,1
1736793076,2025-01-13 19:31,100.00,1006.31,1039.92,279,-1.92,-1.92,-45,1
1736793376,2025-01-13 19:36,100.00,1006.34,1039.96,279,-1.99,-1.99,-42,1
1736793677,2025-01-13 19:41,100.00,1006.36,1039.98,279,-2.06,-2.06,-41,1
1736793977,2025-01-13 19:46,100.00,1006.39,1040.00,279,-2.10,-2.10,-43,1
1736794277,2025-01-13 19:51,100.00,1006.34,1039.96,279,-2.10,-2.10,-42,1
1736794577,2025-01-13 19:56,100.00,1006.30,1039.91,279,-2.14,-2.14,-44,1
1736794877,2025-01-13 20:01,100.00,1006.30,1039.92,279,-2.11,-2.11,-38,1
1736795178,2025-01-13 20:06,100.00,1006.33,1039.95,279,-2.07,-2.07,-39,1
1736795478,2025-01-13 20:11,100.00,1006.29,1039.90,279,-2.10,-2.10,-45,1
1736795781,2025-01-13 20:16,100.00,1006.22,1039.83,279,-2.13,-2.13,-43,1
1736796384,2025-01-13 20:26,100.00,1006.10,1039.71,279,-2.17,-2.17,-43,1
1736796684,2025-01-13 20:31,100.00,1006.06,1039.68,279,-2.17,-2.17,-38,1
1736796984,2025-01-13 20:36,100.00,1005.96,1039.58,279,-2.19,-2.19,-38,1
1736797285,2025-01-13 20:41,100.00,1005.96,1039.58,279,-2.16,-2.16,-41,1
1736797586,2025-01-13 20:46,100.00,1005.95,1039.56,279,-2.14,-2.14,-43,1
1736797886,2025-01-13 20:51,100.00,1006.02,1039.63,279,-2.15,-2.15,-37,1
1736798188,2025-01-13 20:56,100.00,1006.05,1039.67,279,-2.16,-2.16,-36,1
1736798488,2025-01-13 21:01,100.00,1006.14,1039.76,279,-2.20,-2.20,-37,1
1736798789,2025-01-13 21:06,100.00,1006.22,1039.83,279,-2.26,-2.26,-38,1
1736799090,2025-01-13 21:11,100.00,1006.22,1039.83,279,-2.29,-2.29,-39,1
1736799391,2025-01-13 21:16,100.00,1006.19,1039.81,279,-2.30,-2.30,-44,1
1736799691,2025-01-13 21:21,100.00,1006.12,1039.74,279,-2.33,-2.33,-45,1
1736800294,2025-01-13 21:31,100.00,1006.25,1039.86,279,-2.47,-2.48,-37,1
1736800594,2025-01-13 21:36,100.00,1006.37,1039.98,279,-2.57,-2.58,-39,1
1736800894,2025-01-13 21:41,100.00,1006.42,1040.04,279,-2.74,-2.75,-41,1
1736801194,2025-01-13 21:46,100.00,1006.53,1040.14,279,-2.74,-2.75,-37,1
1736801495,2025-01-13 21:51,100.00,1006.33,1039.95,279,-2.72,-2.73,-36,1
1736801795,2025-01-13 21:56,100.00,1006.25,1039.86,279,-2.71,-2.72,-46,1
1736802095,2025-01-13 22:01,100.00,1006.13,1039.74,279,-2.73,-2.74,-43,1
1736802395,2025-01-13 22:06,100.00,1006.15,1039.77,279,-2.85,-2.86,-36,1
1736802695,2025-01-13 22:11,100.00,1006.12,1039.74,279,-2.96,-2.97,-38,1
1736802995,2025-01-13 22:16,100.00,1006.06,1039.68,279,-3.03,-3.04,-44,1
1736803296,2025-01-13 22:21,100.00,1005.88,1039.49,279,-3.02,-3.03,-47,1
1736803596,2025-01-13 22:26,100.00,1005.87,1039.49,279,-3.02,-3.03,-44,1
1736803896,2025-01-13 22:31,100.00,1005.78,1039.39,279,-3.01,-3.02,-38,1
1736804196,2025-01-13 22:36,100.00,1005.73,1039.34,279,-3.01,-3.02,-36,1
1736804496,2025-01-13 22:41,100.00,1005.63,1039.24,279,-2.99,-3.00,-35,1
1736805099,2025-01-13 22:51,100.00,1005.59,1039.21,279,-3.02,-3.03,-39,1
1736805400,2025-01-13 22:56,100.00,1005.46,1039.08,279,-3.06,-3.07,-46,1
1736805703,2025-01-13 23:01,100.00,1005.50,1039.12,279,-3.07,-3.08,-41,1
1736806003,2025-01-13 23:06,100.00,1005.48,1039.09,279,-3.06,-3.07,-42,1
1736806303,2025-01-13 23:11,100.00,1005.40,1039.01,279,-3.08,-3.09,-43,1
1736806603,2025-01-13 23:16,100.00,1005.53,1039.15,279,-3.09,-3.10,-41,1
1736806903,2025-01-13 23:21,100.00,1005.48,1039.10,279,-3.17,-3.18,-35,1
1736807204,2025-01-13 23:26,100.00,1005.51,1039.13,279,-3.19,-3.20,-38,1
1736807807,2025-01-13 23:36,100.00,1005.39,1039.01,279,-3.14,-3.15,-40,1
1736808107,2025-01-13 23:41,100.00,1005.41,1039.03,279,-3.10,-3.11,-40,1
1736808407,2025-01-13 23:46,100.00,1005.35,1038.97,279,-3.13,-3.14,-40,1
1736808707,2025-01-13 23:51,100.00,1005.31,1038.93,279,-3.20,-3.21,-39,1