1736809310,2025-01-14 00:01,100.00,1005.28,1038.89,279,-3.22,-3.23,-38,1
1736809611,2025-01-14 00:06,100.00,1005.25,1038.86,279,-3.21,-3.22,-44,1
1736809911,2025-01-14 00:11,100.00,1005.11,1038.72,279,-3.24,-3.25,-38,1
1736810211,2025-01-14 00:16,100.00,1005.14,1038.76,279,-3.23,-3.24,-36,1
1736810511,2025-01-14 00:21,100.00,1005.21,1038.83,279,-3.31,-3.32,-36,1
1736810811,2025-01-14 00:26,100.00,1005.18,1038.80,279,-3.40,-3.41,-44,1
1736811112,2025-01-14 00:31,100.00,1005.09,1038.71,279,-3.40,-3.41,-42,1
1736811412,2025-01-14 00:36,100.00,1005.17,1038.78,279,-3.38,-3.39,-39,1
1736811712,2025-01-14 00:41,100.00,1005.01,1038.63,279,-3.36,-3.37,-39,1
1736812012,2025-01-14 00:46,100.00,1005.05,1038.66,279,-3.36,-3.37,-38,1
1736812312,2025-01-14 00:51,100.00,1005.09,1038.71,279,-3.43,-3.44,-41,1
1736812612,2025-01-14 00:56,100.00,1004.98,1038.60,279,-3.48,-3.49,-35,1
1736812912,2025-01-14 01:01,100.00,1004.75,1038.36,279,-3.51,-3.52,-33,1
1736813212,2025-01-14 01:06,100.00,1004.69,1038.31,279,-3.49,-3.50,-34,1
1736813513,2025-01-14 01:11,100.00,1004.61,1038.22,279,-3.50,-3.51,-38,1
1736813813,2025-01-14 01:16,100.00,1004.63,1038.24,279,-3.55,-3.56,-39,1
1736814113,2025-01-14 01:21,100.00,1004.58,1038.19,279,-3.57,-3.58,-42,1
1736814413,2025-01-14 01:26,100.00,1004.54,1038.15,279,-3.55,-3.56,-38,1
1736814713,2025-01-14 01:31,100.00,1004.48,1038.10,279,-3.59,-3.60,-34,1
1736815014,2025-01-14 01:36,100.00,1004.40,1038.02,279,-3.62,-3.63,-40,1
1736815314,2025-01-14 01:41,100.00,1004.32,1037.94,279,-3.59,-3.60,-43,1
1736815614,2025-01-14 01:46,100.00,1004.39,1038.01,279,-3.57,-3.58,-40,1
1736815914,2025-01-14 01:51,100.00,1004.32,1037.93,279,-3.57,-3.58,-39,1
1736816214,2025-01-14 01:56,100.00,1004.28,1037.89,279,-3.57,-3.58,-43,1
1736816514,2025-01-14 02:01,100.00,1004.14,1037.75,279,-3.61,-3.62,-34,1
1736816814,2025-01-14 02:06,100.00,1004.05,1037.66,279,-3.62,-3.63,-39,1
1736817115,2025-01-14 02:11,100.00,1003.87,1037.48,279,-3.62,-3.63,-36,1
1736817415,2025-01-14 02:16,100.00,1003.82,1037.43,279,-3.61,-3.62,-42,1
1736817716,2025-01-14 02:21,100.00,1003.67,1037.28,279,-3.59,-3.60,-39,1
1736818017,2025-01-14 02:26,100.00,1003.63,1037.24,279,-3.59,-3.60,-37,1
1736818317,2025-01-14 02:31,100.00,1003.46,1037.08,279,-3.63,-3.64,-40,1
1736818618,2025-01-14 02:36,100.00,1003.42,1037.04,279,-3.63,-3.64,-38,1
1736818918,2025-01-14 02:41,100.00,1003.40,1037.01,279,-3.60,-3.61,-36,1
1736819218,2025-01-14 02:46,100.00,1003.34,1036.96,279,-3.58,-3.59,-36,1
1736819519,2025-01-14 02:51,100.00,1003.38,1036.99,279,-3.58,-3.59,-38,1
1736819819,2025-01-14 02:56,100.00,1003.28,1036.90,279,-3.59,-3.60,-31,1
1736820119,2025-01-14 03:01,100.00,1003.31,1036.93,279,-3.59,-3.60,-37,1
1736820420,2025-01-14 03:07,100.00,1003.21,1036.82,279,-3.58,-3.59,-47,1
1736820720,2025-01-14 03:12,100.00,1003.10,1036.72,279,-3.60,-3.61,-42,1
1736821020,2025-01-14 03:17,100.00,1002.97,1036.58,279,-3.60,-3.61,-44,1
1736821320,2025-01-14 03:22,100.00,1002.86,1036.48,279,-3.61,-3.62,-43,1
1736821621,2025-01-14 03:27,100.00,1002.83,1036.45,279,-3.62,-3.63,-43,1
1736821921,2025-01-14 03:32,100.00,1002.87,1036.49,279,-3.67,-3.68,-39,1
1736822221,2025-01-14 03:37,100.00,1002.98,1036.59,279,-3.73,-3.74,-36,1
1736822522,2025-01-14 03:42,100.00,1002.91,1036.52,279,-3.75,-3.76,-36,1
1736822822,2025-01-14 03:47,100.00,1002.89,1036.51,279,-3.78,-3.79,-42,1
1736823122,2025-01-14 03:52,100.00,1002.77,1036.39,279,-3.78,-3.79,-42,1
1736823422,2025-01-14 03:57,100.00,1002.69,1036.31,279,-3.81,-3.82,-41,1
1736823723,2025-01-14 04:02,100.00,1002.76,1036.37,279,-3.85,-3.86,-42,1
1736824023,2025-01-14 04:07,100.00,1002.80,1036.41,279,-3.92,-3.93,-41,1
1736824323,2025-01-14 04:12,100.00,1002.73,1036.35,279,-4.03,-4.04,-37,1
1736824624,2025-01-14 04:17,100.00,1002.66,1036.28,279,-4.04,-4.05,-43,1
1736824924,2025-01-14 04:22,100.00,1002.61,1036.22,279,-4.04,-4.05,-43,1
1736825225,2025-01-14 04:27,100.00,1002.58,1036.19,279,-4.01,-4.02,-34,1
1736825525,2025-01-14 04:32,100.00,1002.63,1036.25,279,-4.02,-4.03,-45,1
1736825826,2025-01-14 04:37,100.00,1002.58,1036.19,279,-4.00,-4.01,-41,1
1736826126,2025-01-14 04:42,100.00,1002.66,1036.27,279,-4.00,-4.01,-35,1
1736826426,2025-01-14 04:47,100.00,1002.76,1036.38,279,-4.02,-4.03,-41,1
1736826727,2025-01-14 04:52,100.00,1002.76,1036.37,279,-4.04,-4.05,-45,1
1736827027,2025-01-14 04:57,100.00,1002.72,1036.33,279,-4.06,-4.07,-38,1
1736827327,2025-01-14 05:02,100.00,1002.56,1036.18,279,-4.06,-4.07,-37,1
1736827627,2025-01-14 05:07,100.00,1002.58,1036.19,279,-4.07,-4.08,-36,1
1736827928,2025-01-14 05:12,100.00,1002.50,1036.12,279,-4.07,-4.08,-36,1
1736828228,2025-01-14 05:17,100.00,1002.47,1036.08,279,-4.08,-4.09,-36,1
1736828528,2025-01-14 05:22,100.00,1002.52,1036.14,279,-4.09,-4.10,-41,1
1736828828,2025-01-14 05:27,100.00,1002.52,1036.14,279,-4.09,-4.10,-38,1
1736829128,2025-01-14 05:32,100.00,1002.39,1036.00,279,-4.11,-4.12,-41,1
1736829428,2025-01-14 05:37,100.00,1002.25,1035.87,279,-4.15,-4.16,-35,1
1736829728,2025-01-14 05:42,100.00,1002.12,1035.73,279,-4.17,-4.18,-42,1
1736830028,2025-01-14 05:47,100.00,1002.03,1035.64,279,-4.21,-4.22,-36,1
1736830330,2025-01-14 05:52,100.00,1002.05,1035.66,279,-4.24,-4.25,-36,1
1736830630,2025-01-14 05:57,100.00,1002.03,1035.64,279,-4.29,-4.30,-39,1
1736830930,2025-01-14 06:02,100.00,1001.93,1035.55,279,-4.36,-4.37,-36,1
1736831230,2025-01-14 06:07,100.00,1001.91,1035.52,279,-4.40,-4.41,-38,1
1736831530,2025-01-14 06:12,100.00,1001.89,1035.51,279,-4.40,-4.41,-39,1
1736831831,2025-01-14 06:17,100.00,1001.93,1035.55,279,-4.40,-4.41,-38,1
1736832131,2025-01-14 06:22,100.00,1001.77,1035.39,279,-4.41,-4.42,-42,1
1736832431,2025-01-14 06:27,100.00,1001.84,1035.46,279,-4.38,-4.39,-41,1
1736832731,2025-01-14 06:32,100.00,1001.82,1035.43,279,-4.37,-4.38,-33,1
1736833031,2025-01-14 06:37,100.00,1001.95,1035.56,279,-4.38,-4.39,-33,1
1736833332,2025-01-14 06:42,100.00,1001.90,1035.52,279,-4.43,-4.44,-47,1
1736833632,2025-01-14 06:47,100.00,1001.79,1035.41,279,-4.50,-4.51,-42,1
1736833932,2025-01-14 06:52,100.00,1001.70,1035.32,279,-4.56,-4.57,-45,1
1736834232,2025-01-14 06:57,100.00,1001.67,1035.28,279,-4.60,-4.61,-36,1
1736834532,2025-01-14 07:02,100.00,1001.64,1035.25,279,-4.61,-4.62,-38,1
1736834832,2025-01-14 07:07,100.00,1001.60,1035.22,279,-4.60,-4.61,-37,1
1736835132,2025-01-14 07:12,100.00,1001.68,1035.30,279,-4.60,-4.61,-36,1
1736835433,2025-01-14 07:17,100.00,1001.74,1035.35,279,-4.64,-4.65,-45,1
1736835733,2025-01-14 07:22,100.00,1001.64,1035.25,279,-4.67,-4.68,-38,1
1736836033,2025-01-14 07:27,100.00,1001.47,1035.08,279,-4.70,-4.71,-41,1
1736836333,2025-01-14 07:32,100.00,1001.47,1035.08,279,-4.65,-4.66,-40,1
1736836633,2025-01-14 07:37,100.00,1001.35,1034.96,279,-4.63,-4.64,-36,1
1736836933,2025-01-14 07:42,100.00,1001.20,1034.82,279,-4.64,-4.65,-35,1
1736837234,2025-01-14 07:47,100.00,1001.16,1034.78,279,-4.59,-4.60,-33,1
1736837534,2025-01-14 07:52,100.00,1001.13,1034.75,279,-4.53,-4.54,-44,1
1736837834,2025-01-14 07:57,100.00,1001.14,1034.75,279,-4.51,-4.52,-42,1
1736838134,2025-01-14 08:02,100.00,1001.09,1034.71,279,-4.47,-4.48,-41,1
1736838434,2025-01-14 08:07,100.00,1001.07,1034.69,279,-4.43,-4.44,-40,1
1736838734,2025-01-14 08:12,100.00,1000.93,1034.55,279,-4.45,-4.46,-35,1
1736839035,2025-01-14 08:17,100.00,1000.87,1034.48,279,-4.43,-4.44,-35,1
1736839335,2025-01-14 08:22,100.00,1000.91,1034.53,279,-4.40,-4.41,-43,1
1736839635,2025-01-14 08:27,100.00,1000.86,1034.48,279,-4.37,-4.38,-40,1
1736839935,2025-01-14 08:32,100.00,1000.86,1034.48,279,-4.35,-4.36,-39,1
1736840235,2025-01-14 08:37,100.00,1000.79,1034.40,279,-4.31,-4.32,-44,1
1736840536,2025-01-14 08:42,100.00,1000.73,1034.35,279,-4.26,-4.27,-35,1
1736840836,2025-01-14 08:47,100.00,1000.76,1034.37,279,-4.15,-4.16,-37,1
1736841136,2025-01-14 08:52,100.00,1000.75,1034.36,279,-3.88,-3.89,-46,1
1736841436,2025-01-14 08:57,100.00,1000.74,1034.36,279,-3.52,-3.53,-42,1
1736841736,2025-01-14 09:02,100.00,1000.61,1034.22,279,-3.15,-3.16,-40,1
1736842036,2025-01-14 09:07,100.00,1000.61,1034.22,279,-2.76,-2.77,-46,1
1736842337,2025-01-14 09:12,100.00,1000.49,1034.11,279,-2.51,-2.52,-42,1
1736842646,2025-01-14 09:17,100.00,1000.49,1034.11,279,-2.35,-2.36,-44,1
1736842940,2025-01-14 09:22,100.00,1000.47,1034.08,279,-2.22,-2.22,-40,1
1736843240,2025-01-14 09:27,100.00,1000.45,1034.07,279,-2.05,-2.05,-38,1
1736843540,2025-01-14 09:32,100.00,1000.45,1034.07,279,-1.80,-1.80,-37,1
1736843841,2025-01-14 09:37,100.00,1000.36,1033.98,279,-1.60,-1.60,-34,1
1736844141,2025-01-14 09:42,100.00,1000.28,1033.90,279,-1.48,-1.48,-39,1
1736844445,2025-01-14 09:47,100.00,1000.26,1033.87,279,-1.49,-1.49,-36,1
1736844744,2025-01-14 09:52,100.00,1000.29,1033.90,279,-1.41,-1.41,-38,1
1736845045,2025-01-14 09:57,100.00,1000.24,1033.85,279,-1.32,-1.32,-39,1
1736845345,2025-01-14 10:02,100.00,1000.11,1033.73,279,-1.04,-1.04,-44,1
1736845645,2025-01-14 10:07,100.00,1000.01,1033.62,279,-0.86,-0.86,-37,1
1736845945,2025-01-14 10:12,100.00,999.93,1033.54,279,-0.71,-0.71,-42,1
1736846245,2025-01-14 10:17,100.00,999.92,1033.54,279,-0.53,-0.53,-34,1
1736846545,2025-01-14 10:22,100.00,999.75,1033.37,279,-0.25,-0.25,-36,1
1736846846,2025-01-14 10:27,100.00,999.76,1033.37,279,0.04,0.04,-42,1
1736847146,2025-01-14 10:32,100.00,999.69,1033.31,279,0.27,0.27,-35,1
1736847446,2025-01-14 10:37,100.00,999.63,1033.24,279,0.53,0.53,-39,1
1736847746,2025-01-14 10:42,100.00,999.52,1033.13,279,0.72,0.72,-38,1
1736848046,2025-01-14 10:47,100.00,999.38,1033.00,279,0.84,0.84,-31,1
1736848346,2025-01-14 10:52,100.00,999.29,1032.90,279,1.00,1.00,-33,1
1736848646,2025-01-14 10:57,100.00,999.18,1032.79,279,1.20,1.20,-36,1
1736848947,2025-01-14 11:02,100.00,999.08,1032.70,279,1.49,1.49,-44,1
1736849247,2025-01-14 11:07,100.00,999.02,1032.64,279,1.65,1.65,-40,1
1736849547,2025-01-14 11:12,100.00,998.99,1032.60,279,1.88,1.88,-40,1
1736849847,2025-01-14 11:17,100.00,998.88,1032.49,279,2.14,2.14,-37,1
1736850148,2025-01-14 11:22,100.00,998.72,1032.33,279,2.52,2.52,-44,1
1736850448,2025-01-14 11:27,100.00,998.57,1032.18,279,2.80,2.80,-36,1
1736850748,2025-01-14 11:32,100.00,998.57,1032.18,279,2.78,2.78,-38,1
1736851048,2025-01-14 11:37,100.00,998.48,1032.09,279,2.75,2.75,-37,1
1736851348,2025-01-14 11:42,100.00,998.42,1032.04,279,2.54,2.54,-38,1
1736851649,2025-01-14 11:47,100.00,998.35,1031.96,279,2.21,2.21,-42,1
1736851949,2025-01-14 11:52,100.00,998.33,1031.94,279,2.01,2.01,-40,1
1736852249,2025-01-14 11:57,100.00,998.31,1031.92,279,1.99,1.99,-42,1
1736852549,2025-01-14 12:02,100.00,998.21,1031.82,279,2.03,2.03,-40,1
1736852849,2025-01-14 12:07,100.00,998.19,1031.80,279,2.10,2.10,-38,1
1736853149,2025-01-14 12:12,100.00,998.12,1031.74,279,2.05,2.05,-40,1
1736853449,2025-01-14 12:17,100.00,998.11,1031.73,279,1.92,1.92,-42,1
1736853750,2025-01-14 12:22,100.00,998.02,1031.63,279,1.88,1.88,-41,1
1736854050,2025-01-14 12:27,100.00,997.90,1031.51,279,2.13,2.13,-44,1
1736854350,2025-01-14 12:32,100.00,997.88,1031.50,279,2.59,2.59,-36,1
1736854650,2025-01-14 12:37,100.00,997.75,1031.36,279,2.98,2.98,-39,1
1736854951,2025-01-14 12:42,100.00,997.65,1031.27,279,3.33,3.33,-42,1
1736855252,2025-01-14 12:47,100.00,997.60,1031.21,279,3.53,3.53,-44,1
1736855553,2025-01-14 12:52,100.00,997.52,1031.14,279,3.76,3.76,-41,1
1736855853,2025-01-14 12:57,100.00,997.44,1031.05,279,3.98,3.98,-44,1
1736856153,2025-01-14 13:02,100.00,997.41,1031.02,279,4.03,4.03,-38,1
1736856453,2025-01-14 13:07,100.00,997.26,1030.88,279,4.07,4.07,-39,1
1736856753,2025-01-14 13:12,100.00,997.21,1030.83,279,3.99,3.99,-39,1
1736857054,2025-01-14 13:17,100.00,997.21,1030.82,279,3.88,3.88,-38,1
1736857354,2025-01-14 13:22,100.00,997.16,1030.78,279,3.74,3.74,-37,1
1736857655,2025-01-14 13:27,100.00,997.06,1030.67,279,3.59,3.59,-37,1
1736857955,2025-01-14 13:32,100.00,996.87,1030.49,279,3.48,3.48,-40,1
1736858255,2025-01-14 13:37,100.00,996.80,1030.42,279,3.36,3.36,-39,1
1736858555,2025-01-14 13:42,100.00,996.87,1030.49,279,3.29,3.29,-35,1
1736858855,2025-01-14 13:47,100.00,996.75,1030.36,279,3.27,3.27,-42,1
1736859155,2025-01-14 13:52,100.00,996.60,1030.22,279,3.26,3.26,-42,1
1736859455,2025-01-14 13:57,100.00,996.57,1030.19,279,3.14,3.14,-37,1
1736859756,2025-01-14 14:02,100.00,996.48,1030.09,279,3.07,3.07,-48,1
1736860056,2025-01-14 14:07,100.00,996.53,1030.15,279,3.10,3.10,-48,1
1736860357,2025-01-14 14:12,100.00,996.39,1030.00,279,3.12,3.12,-40,1
1736860657,2025-01-14 14:17,100.00,996.33,1029.95,279,3.09,3.09,-40,1
1736860958,2025-01-14 14:22,100.00,996.22,1029.84,279,3.11,3.11,-37,1
1736861258,2025-01-14 14:27,100.00,996.05,1029.67,279,3.10,3.10,-40,1
1736861559,2025-01-14 14:32,100.00,995.99,1029.60,279,3.04,3.04,-41,1
1736861859,2025-01-14 14:37,100.00,995.93,1029.54,279,2.86,2.86,-44,1
1736862159,2025-01-14 14:42,100.00,995.92,1029.53,279,2.81,2.81,-40,1
1736862460,2025-01-14 14:47,100.00,995.89,1029.51,279,2.81,2.81,-37,1
1736862760,2025-01-14 14:52,100.00,995.80,1029.42,279,2.53,2.53,-36,1
1736863061,2025-01-14 14:57,100.00,995.72,1029.33,279,2.42,2.42,-38,1
1736863361,2025-01-14 15:02,100.00,995.72,1029.33,279,2.22,2.22,-45,1
1736863666,2025-01-14 15:07,100.00,995.65,1029.27,279,1.94,1.94,-38,1
1736863966,2025-01-14 15:12,100.00,995.62,1029.24,279,1.75,1.75,-43,1
1736864267,2025-01-14 15:17,100.00,995.60,1029.22,279,1.66,1.66,-48,1
1736864567,2025-01-14 15:22,100.00,995.61,1029.23,279,1.59,1.59,-44,1
1736864868,2025-01-14 15:27,100.00,995.57,1029.18,279,1.45,1.45,-50,1
1736865168,2025-01-14 15:32,100.00,995.52,1029.14,279,1.34,1.34,-43,1
1736865468,2025-01-14 15:37,100.00,995.48,1029.10,279,1.23,1.23,-43,1
1736865768,2025-01-14 15:42,100.00,995.41,1029.03,279,1.13,1.13,-41,1
1736866069,2025-01-14 15:47,100.00,995.44,1029.06,279,0.96,0.96,-46,1
1736866369,2025-01-14 15:52,100.00,995.31,1028.93,279,0.86,0.86,-36,1
1736866669,2025-01-14 15:57,100.00,995.21,1028.83,279,0.61,0.61,-37,1
1736866970,2025-01-14 16:02,100.00,995.10,1028.71,279,0.51,0.51,-41,1
1736867270,2025-01-14 16:07,100.00,995.04,1028.66,279,0.36,0.36,-35,1
1736867571,2025-01-14 16:12,100.00,995.02,1028.64,279,0.31,0.31,-39,1
1736867872,2025-01-14 16:17,100.00,995.04,1028.65,279,0.26,0.26,-46,1
1736868172,2025-01-14 16:22,100.00,994.95,1028.57,279,0.20,0.20,-40,1
1736868473,2025-01-14 16:27,100.00,994.96,1028.58,279,0.09,0.09,-46,1
1736868773,2025-01-14 16:32,100.00,995.01,1028.63,279,0.05,0.05,-45,1
1736869074,2025-01-14 16:37,100.00,995.00,1028.61,279,0.02,0.02,-37,1
1736869374,2025-01-14 16:42,100.00,994.98,1028.59,279,-0.03,-0.03,-37,1
1736869674,2025-01-14 16:47,100.00,994.84,1028.45,279,-0.12,-0.12,-36,1
1736869975,2025-01-14 16:52,100.00,994.83,1028.45,279,-0.21,-0.21,-50,1
1736870275,2025-01-14 16:57,100.00,994.84,1028.46,279,-0.28,-0.28,-36,1
1736870576,2025-01-14 17:02,100.00,994.74,1028.35,279,-0.35,-0.35,-40,1
1736870877,2025-01-14 17:07,100.00,994.66,1028.27,279,-0.42,-0.42,-42,1
1736871177,2025-01-14 17:12,100.00,994.66,1028.27,279,-0.41,-0.41,-43,1
1736871478,2025-01-14 17:17,100.00,994.66,1028.27,279,-0.37,-0.37,-46,1
1736871778,2025-01-14 17:22,100.00,994.46,1028.07,279,-0.32,-0.32,-46,1
1736872079,2025-01-14 17:27,100.00,994.39,1028.00,279,-0.29,-0.29,-42,1
1736872379,2025-01-14 17:32,100.00,994.27,1027.89,279,-0.28,-0.28,-43,1
1736872982,2025-01-14 17:43,100.00,994.09,1027.70,279,-0.17,-0.17,-37,1
1736873282,2025-01-14 17:48,100.00,993.97,1027.59,279,-0.14,-0.14,-39,1
1736873582,2025-01-14 17:53,100.00,993.89,1027.51,279,-0.15,-0.15,-40,1
1736873882,2025-01-14 17:58,100.00,993.83,1027.45,279,-0.17,-0.17,-37,1
1736874183,2025-01-14 18:03,100.00,993.68,1027.29,279,-0.20,-0.20,-41,1
1736874483,2025-01-14 18:08,100.00,993.63,1027.24,279,-0.24,-0.24,-42,1
1736874783,2025-01-14 18:13,100.00,993.47,1027.08,279,-0.27,-0.27,-38,1
1736875083,2025-01-14 18:18,100.00,993.41,1027.03,279,-0.32,-0.32,-44,1
1736875383,2025-01-14 18:23,100.00,993.38,1027.00,279,-0.36,-0.36,-41,1
1736875683,2025-01-14 18:28,100.00,993.32,1026.94,279,-0.37,-0.37,-37,1
1736875983,2025-01-14 18:33,100.00,993.25,1026.87,279,-0.39,-0.39,-35,1
1736876284,2025-01-14 18:38,100.00,993.15,1026.76,279,-0.45,-0.45,-42,1
1736876584,2025-01-14 18:43,100.00,993.11,1026.73,279,-0.44,-0.44,-41,1
1736876884,2025-01-14 18:48,100.00,993.10,1026.72,279,-0.43,-0.43,-41,1
1736877184,2025-01-14 18:53,100.00,993.05,1026.66,279,-0.44,-0.44,-37,1
1736877484,2025-01-14 18:58,100.00,992.98,1026.60,279,-0.46,-0.46,-42,1
1736877784,2025-01-14 19:03,100.00,992.91,1026.52,279,-0.47,-0.47,-38,1
1736878084,2025-01-14 19:08,100.00,992.88,1026.49,279,-0.49,-0.49,-38,1
1736878385,2025-01-14 19:13,100.00,992.84,1026.45,279,-0.50,-0.50,-44,1
1736878685,2025-01-14 19:18,100.00,992.71,1026.33,279,-0.52,-0.52,-42,1
1736878985,2025-01-14 19:23,100.00,992.70,1026.31,279,-0.52,-0.52,-41,1
1736879285,2025-01-14 19:28,100.00,992.77,1026.38,279,-0.52,-0.52,-43,1
1736879585,2025-01-14 19:33,100.00,992.66,1026.28,279,-0.55,-0.55,-37,1
1736879885,2025-01-14 19:38,100.00,992.61,1026.22,279,-0.55,-0.55,-41,1
1736880186,2025-01-14 19:43,100.00,992.64,1026.25,279,-0.53,-0.53,-47,1
1736880486,2025-01-14 19:48,100.00,992.56,1026.18,279,-0.52,-0.52,-39,1
1736880786,2025-01-14 19:53,100.00,992.51,1026.12,279,-0.50,-0.50,-36,1
1736881086,2025-01-14 19:58,100.00,992.36,1025.98,279,-0.47,-0.47,-39,1
1736881386,2025-01-14 20:03,100.00,992.32,1025.94,279,-0.43,-0.43,-39,1
1736881686,2025-01-14 20:08,100.00,992.35,1025.97,279,-0.39,-0.39,-36,1
1736881986,2025-01-14 20:13,100.00,992.26,1025.87,279,-0.37,-0.37,-40,1
1736882590,2025-01-14 20:23,100.00,992.20,1025.81,279,-0.30,-0.30,-49,1
1736882890,2025-01-14 20:28,100.00,992.14,1025.75,279,-0.30,-0.30,-41,1
1736883190,2025-01-14 20:33,100.00,992.13,1025.74,279,-0.29,-0.29,-39,1
1736883490,2025-01-14 20:38,100.00,992.25,1025.86,279,-0.29,-0.29,-38,1
1736883790,2025-01-14 20:43,100.00,992.18,1025.79,279,-0.31,-0.31,-37,1
1736884699,2025-01-14 20:58,100.00,991.89,1025.51,279,-0.48,-0.48,-44,1
1736885000,2025-01-14 21:03,100.00,991.82,1025.44,279,-0.51,-0.51,-41,1
1736885300,2025-01-14 21:08,100.00,991.72,1025.34,279,-0.54,-0.54,-45,1
1736885600,2025-01-14 21:13,100.00,991.72,1025.33,279,-0.55,-0.55,-37,1
1736885900,2025-01-14 21:18,100.00,991.69,1025.31,279,-0.57,-0.57,-39,1
1736886200,2025-01-14 21:23,100.00,991.59,1025.20,279,-0.59,-0.59,-43,1
1736886500,2025-01-14 21:28,100.00,991.51,1025.12,279,-0.60,-0.60,-40,1
1736886800,2025-01-14 21:33,100.00,991.40,1025.01,279,-0.60,-0.60,-39,1
1736887101,2025-01-14 21:38,100.00,991.27,1024.89,279,-0.62,-0.62,-41,1
1736887401,2025-01-14 21:43,100.00,991.26,1024.88,279,-0.63,-0.63,-39,1
1736887701,2025-01-14 21:48,100.00,991.23,1024.84,279,-0.62,-0.62,-39,1
1736888001,2025-01-14 21:53,100.00,991.07,1024.68,279,-0.63,-0.63,-39,1
1736888301,2025-01-14 21:58,100.00,991.05,1024.67,279,-0.63,-0.63,-37,1
1736888601,2025-01-14 22:03,100.00,990.92,1024.53,279,-0.63,-0.63,-37,1
1736888901,2025-01-14 22:08,100.00,990.97,1024.59,279,-0.61,-0.61,-40,1
1736889202,2025-01-14 22:13,100.00,990.92,1024.54,279,-0.63,-0.63,-44,1
1736889502,2025-01-14 22:18,100.00,990.94,1024.56,279,-0.62,-0.62,-39,1
1736889802,2025-01-14 22:23,100.00,990.82,1024.43,279,-0.64,-0.64,-42,1
1736890102,2025-01-14 22:28,100.00,990.73,1024.34,279,-0.65,-0.65,-39,1
1736890402,2025-01-14 22:33,100.00,990.74,1024.35,279,-0.65,-0.65,-46,1
1736890703,2025-01-14 22:38,100.00,990.61,1024.23,279,-0.67,-0.67,-41,1
1736891003,2025-01-14 22:43,100.00,990.55,1024.17,279,-0.67,-0.67,-39,1
1736891304,2025-01-14 22:48,100.00,990.50,1024.11,279,-0.67,-0.67,-41,1
1736891604,2025-01-14 22:53,100.00,990.41,1024.03,279,-0.66,-0.66,-35,1
1736891905,2025-01-14 22:58,100.00,990.29,1023.91,279,-0.64,-0.64,-42,1
1736892205,2025-01-14 23:03,100.00,990.29,1023.90,279,-0.64,-0.64,-37,1
1736892505,2025-01-14 23:08,100.00,990.20,1023.81,279,-0.63,-0.63,-43,1
1736892806,2025-01-14 23:13,100.00,990.13,1023.74,279,-0.62,-0.62,-42,1
1736893107,2025-01-14 23:18,100.00,989.97,1023.59,279,-0.62,-0.62,-40,1
1736893407,2025-01-14 23:23,100.00,989.90,1023.51,279,-0.60,-0.60,-49,1
1736893707,2025-01-14 23:28,100.00,989.78,1023.39,279,-0.58,-0.58,-41,1
1736894008,2025-01-14 23:33,100.00,989.69,1023.30,279,-0.56,-0.56,-40,1
1736894309,2025-01-14 23:38,100.00,989.64,1023.26,279,-0.54,-0.54,-45,1
1736894609,2025-01-14 23:43,100.00,989.71,1023.33,279,-0.53,-0.53,-43,1
1736894909,2025-01-14 23:48,100.00,989.64,1023.25,279,-0.52,-0.52,-44,1
1736895209,2025-01-14 23:53,100.00,989.56,1023.17,279,-0.49,-0.49,-36,1
1736895509,2025-01-14 23:58,100.00,989.45,1023.07,279,-0.46,-0.46,-38,1