1736895810,2025-01-15 00:03,100.00,989.36,1022.98,279,-0.44,-0.44,-38,1
1736896110,2025-01-15 00:08,100.00,989.22,1022.84,279,-0.43,-0.43,-38,1
1736896410,2025-01-15 00:13,100.00,989.22,1022.83,279,-0.40,-0.40,-45,1
1736896711,2025-01-15 00:18,100.00,989.17,1022.78,279,-0.38,-0.38,-49,1
1736897011,2025-01-15 00:23,100.00,989.15,1022.76,279,-0.38,-0.38,-47,1
1736897312,2025-01-15 00:28,100.00,989.02,1022.64,279,-0.37,-0.37,-43,1
1736897612,2025-01-15 00:33,100.00,989.05,1022.66,279,-0.34,-0.34,-44,1
1736897913,2025-01-15 00:38,100.00,989.00,1022.62,279,-0.31,-0.31,-38,1
1736898213,2025-01-15 00:43,100.00,988.88,1022.49,279,-0.31,-0.31,-37,1
1736898513,2025-01-15 00:48,100.00,988.87,1022.49,279,-0.30,-0.30,-40,1
1736899116,2025-01-15 00:58,100.00,988.93,1022.54,279,-0.27,-0.27,-45,1
1736899418,2025-01-15 01:03,100.00,988.98,1022.59,279,-0.25,-0.25,-40,1
1736900021,2025-01-15 01:13,100.00,988.89,1022.50,279,-0.23,-0.23,-34,1
1736900322,2025-01-15 01:18,100.00,988.91,1022.53,279,-0.24,-0.24,-40,1
1736900622,2025-01-15 01:23,100.00,988.94,1022.56,279,-0.23,-0.23,-43,1
1736900925,2025-01-15 01:28,100.00,988.87,1022.48,279,-0.25,-0.25,-39,1
1736901226,2025-01-15 01:33,100.00,988.97,1022.58,279,-0.23,-0.23,-32,1
1736901526,2025-01-15 01:38,100.00,989.02,1022.63,279,-0.22,-0.22,-35,1
1736901827,2025-01-15 01:43,100.00,988.98,1022.60,279,-0.21,-0.21,-38,1
1736902128,2025-01-15 01:48,100.00,988.94,1022.56,279,-0.22,-0.22,-43,1
1736902428,2025-01-15 01:53,100.00,988.84,1022.45,279,-0.23,-0.23,-41,1
1736902728,2025-01-15 01:58,100.00,988.79,1022.40,279,-0.24,-0.24,-40,1
1736903028,2025-01-15 02:03,100.00,988.76,1022.37,279,-0.23,-0.23,-39,1
1736903328,2025-01-15 02:08,100.00,988.74,1022.35,279,-0.22,-0.22,-38,1
1736903629,2025-01-15 02:13,100.00,988.74,1022.36,279,-0.23,-0.23,-45,1
1736903929,2025-01-15 02:18,100.00,988.77,1022.38,279,-0.23,-0.23,-41,1
1736904229,2025-01-15 02:23,100.00,988.73,1022.34,279,-0.22,-0.22,-43,1
1736904529,2025-01-15 02:28,100.00,988.71,1022.32,279,-0.19,-0.19,-35,1
1736904829,2025-01-15 02:33,100.00,988.75,1022.36,279,-0.18,-0.18,-41,1
1736905432,2025-01-15 02:43,100.00,988.59,1022.20,279,-0.17,-0.17,-47,1
1736905732,2025-01-15 02:48,100.00,988.61,1022.23,279,-0.17,-0.17,-48,1
1736906033,2025-01-15 02:53,100.00,988.64,1022.26,279,-0.17,-0.17,-44,1
1736906333,2025-01-15 02:58,100.00,988.55,1022.17,279,-0.15,-0.15,-44,1
1736906633,2025-01-15 03:03,100.00,988.45,1022.06,279,-0.13,-0.13,-41,1
1736906933,2025-01-15 03:08,100.00,988.55,1022.16,279,-0.12,-0.12,-39,1
1736907233,2025-01-15 03:13,100.00,988.66,1022.27,279,-0.12,-0.12,-32,1
1736907533,2025-01-15 03:18,100.00,988.59,1022.20,279,-0.11,-0.11,-40,1
1736907836,2025-01-15 03:23,100.00,988.56,1022.18,279,-0.10,-0.10,-39,1
1736908136,2025-01-15 03:28,100.00,988.56,1022.17,279,-0.07,-0.07,-46,1
1736908437,2025-01-15 03:33,100.00,988.57,1022.18,279,-0.05,-0.05,-42,1
1736908737,2025-01-15 03:38,100.00,988.59,1022.21,279,-0.03,-0.03,-36,1
1736909037,2025-01-15 03:43,100.00,988.57,1022.18,279,-0.02,-0.02,-45,1
1736909337,2025-01-15 03:48,100.00,988.56,1022.18,279,-0.01,-0.01,-43,1
1736909637,2025-01-15 03:53,100.00,988.57,1022.19,279,0.01,0.01,-41,1
1736909937,2025-01-15 03:58,100.00,988.56,1022.18,279,0.02,0.02,-43,1
1736910237,2025-01-15 04:03,100.00,988.58,1022.20,279,0.01,0.01,-45,1
1736910538,2025-01-15 04:08,100.00,988.56,1022.18,279,0.03,0.03,-48,1
1736910838,2025-01-15 04:13,100.00,988.63,1022.24,279,0.04,0.04,-45,1
1736911138,2025-01-15 04:18,100.00,988.55,1022.17,279,0.06,0.06,-40,1
1736911438,2025-01-15 04:23,100.00,988.45,1022.07,279,0.06,0.06,-45,1
1736911738,2025-01-15 04:28,100.00,988.42,1022.03,279,0.09,0.09,-43,1
1736912038,2025-01-15 04:33,100.00,988.28,1021.90,279,0.09,0.09,-39,1
1736912338,2025-01-15 04:38,100.00,988.23,1021.84,279,0.11,0.11,-43,1
1736912639,2025-01-15 04:43,100.00,988.22,1021.83,279,0.14,0.14,-41,1
1736912939,2025-01-15 04:48,100.00,988.23,1021.85,279,0.14,0.14,-40,1
1736913239,2025-01-15 04:53,100.00,988.42,1022.03,279,0.16,0.16,-41,1
1736913539,2025-01-15 04:58,100.00,988.29,1021.90,279,0.15,0.15,-38,1
1736913839,2025-01-15 05:03,100.00,988.31,1021.92,279,0.16,0.16,-32,1
1736914139,2025-01-15 05:08,100.00,988.28,1021.89,279,0.17,0.17,-35,1
1736914439,2025-01-15 05:13,100.00,988.26,1021.87,279,0.18,0.18,-36,1
1736914739,2025-01-15 05:18,100.00,988.25,1021.86,279,0.20,0.20,-41,1
1736915039,2025-01-15 05:23,100.00,988.38,1021.99,279,0.19,0.19,-49,1
1736915340,2025-01-15 05:29,100.00,988.49,1022.10,279,0.21,0.21,-47,1
1736915640,2025-01-15 05:34,100.00,988.58,1022.19,279,0.23,0.23,-41,1
1736915940,2025-01-15 05:39,100.00,988.54,1022.15,279,0.23,0.23,-41,1
1736916240,2025-01-15 05:44,100.00,988.61,1022.22,279,0.24,0.24,-41,1
1736916540,2025-01-15 05:49,100.00,988.64,1022.26,279,0.24,0.24,-38,1
1736916840,2025-01-15 05:54,100.00,988.65,1022.26,279,0.25,0.25,-40,1
1736917140,2025-01-15 05:59,100.00,988.65,1022.26,279,0.27,0.27,-42,1
1736917441,2025-01-15 06:04,100.00,988.78,1022.39,279,0.25,0.25,-42,1
1736917741,2025-01-15 06:09,100.00,988.85,1022.46,279,0.26,0.26,-40,1
1736918041,2025-01-15 06:14,100.00,988.92,1022.53,279,0.26,0.26,-39,1
1736918341,2025-01-15 06:19,100.00,988.91,1022.52,279,0.26,0.26,-42,1
1736918641,2025-01-15 06:24,100.00,988.92,1022.53,279,0.26,0.26,-39,1
1736918941,2025-01-15 06:29,100.00,988.90,1022.51,279,0.27,0.27,-40,1
1736919241,2025-01-15 06:34,100.00,988.87,1022.49,279,0.28,0.28,-35,1
1736919541,2025-01-15 06:39,100.00,988.88,1022.50,279,0.29,0.29,-37,1
1736919842,2025-01-15 06:44,100.00,988.84,1022.45,279,0.30,0.30,-39,1
1736920142,2025-01-15 06:49,100.00,988.92,1022.53,279,0.29,0.29,-34,1
1736920442,2025-01-15 06:54,100.00,988.97,1022.59,279,0.30,0.30,-35,1
1736920742,2025-01-15 06:59,100.00,988.95,1022.56,279,0.31,0.31,-39,1
1736921042,2025-01-15 07:04,100.00,988.98,1022.59,279,0.33,0.33,-35,1
1736921342,2025-01-15 07:09,100.00,988.98,1022.60,279,0.33,0.33,-32,1
1736921642,2025-01-15 07:14,100.00,989.02,1022.64,279,0.33,0.33,-34,1
1736921942,2025-01-15 07:19,100.00,989.11,1022.72,279,0.33,0.33,-40,1
1736922243,2025-01-15 07:24,100.00,989.04,1022.65,279,0.34,0.34,-32,1
1736922543,2025-01-15 07:29,100.00,989.07,1022.69,279,0.35,0.35,-33,1
1736922843,2025-01-15 07:34,100.00,989.17,1022.78,279,0.35,0.35,-34,1
1736923143,2025-01-15 07:39,100.00,989.18,1022.79,279,0.36,0.36,-44,1
1736923443,2025-01-15 07:44,100.00,989.21,1022.83,279,0.38,0.38,-35,1
1736923743,2025-01-15 07:49,100.00,989.25,1022.87,279,0.39,0.39,-32,1
1736924043,2025-01-15 07:54,100.00,989.35,1022.96,279,0.41,0.41,-41,1
1736924343,2025-01-15 07:59,100.00,989.40,1023.01,279,0.43,0.43,-41,1
1736924947,2025-01-15 08:09,100.00,989.46,1023.07,279,0.48,0.48,-38,1
1736925247,2025-01-15 08:14,100.00,989.58,1023.20,279,0.52,0.52,-34,1
1736925547,2025-01-15 08:19,100.00,989.59,1023.20,279,0.56,0.56,-34,1
1736925847,2025-01-15 08:24,100.00,989.69,1023.31,279,0.59,0.59,-31,1
1736926147,2025-01-15 08:29,100.00,989.76,1023.37,279,0.65,0.65,-38,1
1736926447,2025-01-15 08:34,100.00,989.81,1023.42,279,0.70,0.70,-37,1
1736926747,2025-01-15 08:39,100.00,989.79,1023.40,279,0.76,0.76,-43,1
1736927048,2025-01-15 08:44,100.00,989.93,1023.54,279,0.80,0.80,-37,1
1736927348,2025-01-15 08:49,100.00,990.06,1023.68,279,0.78,0.78,-40,1
1736927648,2025-01-15 08:54,100.00,990.10,1023.71,279,0.80,0.80,-38,1
1736927948,2025-01-15 08:59,100.00,990.14,1023.75,279,0.83,0.83,-33,1
1736928248,2025-01-15 09:04,100.00,990.31,1023.92,279,0.87,0.87,-39,1
1736928548,2025-01-15 09:09,100.00,990.37,1023.99,279,0.91,0.91,-37,1
1736928848,2025-01-15 09:14,100.00,990.32,1023.93,279,0.97,0.97,-35,1
1736929148,2025-01-15 09:19,100.00,990.41,1024.03,279,1.06,1.06,-43,1
1736929449,2025-01-15 09:24,100.00,990.37,1023.99,279,1.18,1.18,-39,1
1736929749,2025-01-15 09:29,100.00,990.38,1023.99,279,1.36,1.36,-36,1
1736930049,2025-01-15 09:34,100.00,990.42,1024.04,279,1.51,1.51,-38,1
1736930349,2025-01-15 09:39,100.00,990.44,1024.06,279,1.63,1.63,-39,1
1736930649,2025-01-15 09:44,100.00,990.52,1024.13,279,1.72,1.72,-35,1
1736930949,2025-01-15 09:49,100.00,990.50,1024.12,279,1.74,1.74,-33,1
1736931249,2025-01-15 09:54,100.00,990.57,1024.19,279,1.81,1.81,-41,1
1736931550,2025-01-15 09:59,100.00,990.63,1024.24,279,1.92,1.92,-39,1
1736931850,2025-01-15 10:04,100.00,990.74,1024.35,279,1.97,1.97,-37,1
1736932150,2025-01-15 10:09,100.00,990.79,1024.40,279,1.98,1.98,-36,1
1736932450,2025-01-15 10:14,100.00,990.78,1024.39,279,1.96,1.96,-34,1
1736932750,2025-01-15 10:19,100.00,990.79,1024.41,279,1.97,1.97,-36,1
1736933050,2025-01-15 10:24,100.00,990.77,1024.38,279,2.04,2.04,-36,1
1736933350,2025-01-15 10:29,100.00,990.75,1024.36,279,2.06,2.06,-34,1
1736933650,2025-01-15 10:34,100.00,990.80,1024.42,279,2.06,2.06,-44,1
1736933951,2025-01-15 10:39,100.00,990.83,1024.44,279,2.03,2.03,-43,1
1736934251,2025-01-15 10:44,100.00,990.88,1024.50,279,2.02,2.02,-36,1
1736934551,2025-01-15 10:49,100.00,990.92,1024.53,279,2.05,2.05,-36,1
1736934851,2025-01-15 10:54,100.00,990.89,1024.51,279,2.02,2.02,-38,1
1736935151,2025-01-15 10:59,100.00,990.90,1024.51,279,2.00,2.00,-30,1
1736935451,2025-01-15 11:04,100.00,990.91,1024.52,279,2.06,2.06,-38,1
1736935751,2025-01-15 11:09,100.00,990.86,1024.48,279,2.06,2.06,-44,1
1736936052,2025-01-15 11:14,100.00,990.91,1024.53,279,2.07,2.07,-42,1
1736936352,2025-01-15 11:19,100.00,990.93,1024.54,279,2.12,2.12,-38,1
1736936652,2025-01-15 11:24,100.00,991.00,1024.62,279,2.22,2.22,-36,1
1736936952,2025-01-15 11:29,100.00,991.00,1024.61,279,2.21,2.21,-39,1
1736937252,2025-01-15 11:34,100.00,991.08,1024.70,279,2.13,2.13,-42,1
1736937552,2025-01-15 11:39,100.00,991.11,1024.73,279,2.14,2.14,-40,1
1736937852,2025-01-15 11:44,100.00,991.17,1024.79,279,2.17,2.17,-35,1
1736938152,2025-01-15 11:49,100.00,991.25,1024.86,279,2.15,2.15,-44,1
1736938453,2025-01-15 11:54,100.00,991.25,1024.87,279,2.11,2.11,-42,1
1736938753,2025-01-15 11:59,100.00,991.31,1024.92,279,2.05,2.05,-39,1
1736939053,2025-01-15 12:04,100.00,991.22,1024.83,279,2.08,2.08,-39,1
1736939353,2025-01-15 12:09,100.00,991.22,1024.83,279,2.20,2.20,-41,1
1736939653,2025-01-15 12:14,100.00,991.19,1024.80,279,2.36,2.36,-37,1
1736939953,2025-01-15 12:19,100.00,991.21,1024.82,279,2.47,2.47,-40,1
1736940253,2025-01-15 12:24,100.00,991.25,1024.87,279,2.54,2.54,-36,1
1736940554,2025-01-15 12:29,100.00,991.29,1024.90,279,2.68,2.68,-42,1
1736940854,2025-01-15 12:34,100.00,991.37,1024.99,279,2.80,2.80,-40,1
1736941154,2025-01-15 12:39,100.00,991.38,1025.00,279,2.88,2.88,-37,1
1736941454,2025-01-15 12:44,100.00,991.43,1025.05,279,2.93,2.93,-39,1
1736941754,2025-01-15 12:49,100.00,991.42,1025.04,279,3.00,3.00,-35,1
1736942054,2025-01-15 12:54,100.00,991.41,1025.02,279,2.96,2.96,-40,1
1736942354,2025-01-15 12:59,100.00,991.47,1025.08,279,2.99,2.99,-39,1
1736942654,2025-01-15 13:04,100.00,991.46,1025.08,279,3.06,3.06,-48,1
1736942955,2025-01-15 13:09,100.00,991.48,1025.09,279,3.13,3.13,-41,1
1736943255,2025-01-15 13:14,100.00,991.52,1025.13,279,3.22,3.22,-41,1
1736943858,2025-01-15 13:24,100.00,991.56,1025.18,279,3.12,3.12,-36,1
1736944158,2025-01-15 13:29,100.00,991.67,1025.28,279,3.06,3.06,-35,1
1736944458,2025-01-15 13:34,100.00,991.71,1025.33,279,3.02,3.02,-39,1
1736944758,2025-01-15 13:39,100.00,991.74,1025.35,279,2.98,2.98,-39,1
1736945058,2025-01-15 13:44,100.00,991.78,1025.40,279,2.97,2.97,-40,1
1736945358,2025-01-15 13:49,100.00,991.78,1025.39,279,2.93,2.93,-43,1
1736945659,2025-01-15 13:54,100.00,991.87,1025.49,279,2.90,2.90,-41,1
1736945959,2025-01-15 13:59,100.00,992.04,1025.65,279,2.87,2.87,-35,1
1736946259,2025-01-15 14:04,100.00,992.12,1025.73,279,2.77,2.77,-40,1
1736946559,2025-01-15 14:09,100.00,992.25,1025.86,279,2.65,2.65,-44,1
1736946859,2025-01-15 14:14,100.00,992.22,1025.84,279,2.53,2.53,-35,1
1736947159,2025-01-15 14:19,100.00,992.34,1025.95,279,2.43,2.43,-37,1
1736947459,2025-01-15 14:24,100.00,992.41,1026.03,279,2.38,2.38,-42,1
1736947760,2025-01-15 14:29,100.00,992.32,1025.93,279,2.33,2.33,-45,1
1736948060,2025-01-15 14:34,100.00,992.33,1025.95,279,2.27,2.27,-36,1
1736948360,2025-01-15 14:39,100.00,992.37,1025.98,279,2.23,2.23,-38,1
1736948660,2025-01-15 14:44,100.00,992.38,1026.00,279,2.20,2.20,-41,1
1736948960,2025-01-15 14:49,100.00,992.47,1026.08,279,2.09,2.09,-41,1
1736949260,2025-01-15 14:54,100.00,992.37,1025.99,279,2.05,2.05,-40,1
1736949560,2025-01-15 14:59,100.00,992.47,1026.09,279,1.99,1.99,-38,1
1736949860,2025-01-15 15:04,100.00,992.55,1026.16,279,1.94,1.94,-46,1
1736950161,2025-01-15 15:09,100.00,992.60,1026.22,279,1.91,1.91,-41,1
1736950461,2025-01-15 15:14,100.00,992.61,1026.23,279,1.87,1.87,-42,1
1736950761,2025-01-15 15:19,100.00,992.83,1026.44,279,1.83,1.83,-44,1
1736951061,2025-01-15 15:24,100.00,992.85,1026.46,279,1.75,1.75,-39,1
1736951361,2025-01-15 15:29,100.00,992.83,1026.45,279,1.65,1.65,-32,1
1736951661,2025-01-15 15:34,100.00,992.93,1026.54,279,1.59,1.59,-40,1
1736951961,2025-01-15 15:39,100.00,992.97,1026.58,279,1.52,1.52,-38,1
1736952261,2025-01-15 15:44,100.00,992.93,1026.55,279,1.48,1.48,-37,1
1736952562,2025-01-15 15:49,100.00,992.96,1026.58,279,1.43,1.43,-39,1
1736952862,2025-01-15 15:54,100.00,993.07,1026.69,279,1.40,1.40,-34,1
1736953162,2025-01-15 15:59,100.00,993.34,1026.95,279,1.33,1.33,-41,1
1736953462,2025-01-15 16:04,100.00,993.36,1026.97,279,1.26,1.26,-41,1
1736953762,2025-01-15 16:09,100.00,993.41,1027.02,279,1.22,1.22,-38,1
1736954062,2025-01-15 16:14,100.00,993.44,1027.06,279,1.19,1.19,-32,1
1736954362,2025-01-15 16:19,100.00,993.49,1027.10,279,1.17,1.17,-37,1
1736954664,2025-01-15 16:24,100.00,993.54,1027.16,279,1.16,1.16,-41,1
1736955267,2025-01-15 16:34,100.00,993.70,1027.32,279,1.10,1.10,-42,1
1736955567,2025-01-15 16:39,100.00,993.78,1027.40,279,1.06,1.06,-40,1
1736955867,2025-01-15 16:44,100.00,993.90,1027.52,279,1.02,1.02,-43,1
1736956167,2025-01-15 16:49,100.00,993.98,1027.59,279,1.00,1.00,-45,1
1736956467,2025-01-15 16:54,100.00,994.00,1027.62,279,1.00,1.00,-40,1
1736956767,2025-01-15 16:59,100.00,994.02,1027.63,279,1.01,1.01,-38,1
1736957067,2025-01-15 17:04,100.00,994.08,1027.69,279,1.02,1.02,-44,1
1736957368,2025-01-15 17:09,100.00,994.11,1027.72,279,1.01,1.01,-44,1
1736957668,2025-01-15 17:14,100.00,994.24,1027.85,279,1.01,1.01,-35,1
1736957968,2025-01-15 17:19,100.00,994.32,1027.94,279,1.00,1.00,-39,1
1736958268,2025-01-15 17:24,100.00,994.38,1027.99,279,1.00,1.00,-39,1
1736958568,2025-01-15 17:29,100.00,994.50,1028.12,279,0.99,0.99,-35,1
1736958868,2025-01-15 17:34,100.00,994.50,1028.11,279,0.97,0.97,-40,1
1736959168,2025-01-15 17:39,100.00,994.63,1028.25,279,0.96,0.96,-34,1
1736959468,2025-01-15 17:44,100.00,994.60,1028.22,279,0.94,0.94,-46,1
1736959769,2025-01-15 17:49,100.00,994.67,1028.28,279,0.93,0.93,-42,1
1736960069,2025-01-15 17:54,100.00,994.73,1028.34,279,0.93,0.93,-41,1
1736960369,2025-01-15 17:59,100.00,994.73,1028.35,279,0.91,0.91,-42,1
1736960669,2025-01-15 18:04,100.00,994.85,1028.47,279,0.90,0.90,-35,1
1736960969,2025-01-15 18:09,100.00,995.03,1028.65,279,0.89,0.89,-35,1
1736961269,2025-01-15 18:14,100.00,995.06,1028.67,279,0.91,0.91,-37,1
1736961569,2025-01-15 18:19,100.00,995.14,1028.76,279,0.91,0.91,-45,1
1736961870,2025-01-15 18:24,100.00,995.22,1028.83,279,0.88,0.88,-42,1
1736962170,2025-01-15 18:29,100.00,995.33,1028.94,279,0.89,0.89,-40,1
1736962470,2025-01-15 18:34,100.00,995.33,1028.94,279,0.88,0.88,-37,1
1736962770,2025-01-15 18:39,100.00,995.44,1029.05,279,0.88,0.88,-42,1
1736963070,2025-01-15 18:44,100.00,995.46,1029.08,279,0.88,0.88,-38,1
1736963370,2025-01-15 18:49,100.00,995.60,1029.21,279,0.88,0.88,-33,1
1736963670,2025-01-15 18:54,100.00,995.69,1029.30,279,0.86,0.86,-45,1
1736963970,2025-01-15 18:59,100.00,995.80,1029.41,279,0.88,0.88,-43,1
1736964271,2025-01-15 19:04,100.00,995.86,1029.47,279,0.88,0.88,-43,1
1736964571,2025-01-15 19:09,100.00,995.95,1029.56,279,0.88,0.88,-40,1
1736964871,2025-01-15 19:14,100.00,996.10,1029.71,279,0.90,0.90,-37,1
1736965171,2025-01-15 19:19,100.00,996.10,1029.71,279,0.90,0.90,-42,1
1736965471,2025-01-15 19:24,100.00,996.20,1029.82,279,0.90,0.90,-38,1
1736965771,2025-01-15 19:29,100.00,996.14,1029.75,279,0.91,0.91,-35,1
1736966071,2025-01-15 19:34,100.00,996.27,1029.88,279,0.92,0.92,-45,1
1736966372,2025-01-15 19:39,100.00,996.30,1029.92,279,0.92,0.92,-37,1
1736966672,2025-01-15 19:44,100.00,996.41,1030.02,279,0.91,0.91,-36,1
1736966972,2025-01-15 19:49,100.00,996.48,1030.10,279,0.91,0.91,-43,1
1736967272,2025-01-15 19:54,100.00,996.48,1030.09,279,0.92,0.92,-34,1
1736967572,2025-01-15 19:59,100.00,996.59,1030.21,279,0.93,0.93,-36,1
1736967872,2025-01-15 20:04,100.00,996.70,1030.31,279,0.94,0.94,-34,1
1736968172,2025-01-15 20:09,100.00,996.90,1030.51,279,0.93,0.93,-35,1
1736968472,2025-01-15 20:14,100.00,996.86,1030.47,279,0.94,0.94,-37,1
1736968773,2025-01-15 20:19,100.00,996.91,1030.52,279,0.94,0.94,-40,1
1736969073,2025-01-15 20:24,100.00,996.86,1030.47,279,0.94,0.94,-38,1
1736969373,2025-01-15 20:29,100.00,997.03,1030.65,279,0.94,0.94,-39,1
1736969673,2025-01-15 20:34,100.00,997.08,1030.69,279,0.94,0.94,-38,1
1736969973,2025-01-15 20:39,100.00,997.19,1030.81,279,0.94,0.94,-44,1
1736970273,2025-01-15 20:44,100.00,997.12,1030.74,279,0.95,0.95,-36,1
1736970573,2025-01-15 20:49,100.00,997.06,1030.68,279,0.96,0.96,-43,1
1736970874,2025-01-15 20:54,100.00,997.23,1030.84,279,0.95,0.95,-34,1
1736971174,2025-01-15 20:59,100.00,997.30,1030.92,279,0.95,0.95,-37,1
1736971474,2025-01-15 21:04,100.00,997.39,1031.00,279,0.95,0.95,-43,1
1736971774,2025-01-15 21:09,100.00,997.44,1031.05,279,0.95,0.95,-39,1
1736972074,2025-01-15 21:14,100.00,997.52,1031.14,279,0.96,0.96,-42,1
1736972375,2025-01-15 21:19,100.00,997.53,1031.14,279,0.95,0.95,-38,1
1736972675,2025-01-15 21:24,100.00,997.53,1031.14,279,0.95,0.95,-38,1
1736972975,2025-01-15 21:29,100.00,997.60,1031.21,279,0.94,0.94,-37,1
1736973276,2025-01-15 21:34,100.00,997.48,1031.09,279,0.94,0.94,-41,1
1736973576,2025-01-15 21:39,100.00,997.53,1031.14,279,0.92,0.92,-37,1
1736973876,2025-01-15 21:44,100.00,997.65,1031.26,279,0.92,0.92,-40,1
1736974176,2025-01-15 21:49,100.00,997.64,1031.26,279,0.92,0.92,-42,1
1736974477,2025-01-15 21:54,100.00,997.75,1031.37,279,0.92,0.92,-41,1
1736974777,2025-01-15 21:59,100.00,997.72,1031.34,279,0.92,0.92,-40,1
1736975077,2025-01-15 22:04,100.00,997.91,1031.53,279,0.92,0.92,-34,1
1736975377,2025-01-15 22:09,100.00,997.96,1031.57,279,0.91,0.91,-36,1
1736975677,2025-01-15 22:14,100.00,997.97,1031.59,279,0.91,0.91,-37,1
1736975978,2025-01-15 22:19,100.00,997.95,1031.56,279,0.91,0.91,-42,1
1736976278,2025-01-15 22:24,100.00,998.02,1031.64,279,0.90,0.90,-41,1
1736976578,2025-01-15 22:29,100.00,998.09,1031.71,279,0.90,0.90,-35,1
1736976878,2025-01-15 22:34,100.00,998.10,1031.71,279,0.91,0.91,-43,1
1736977179,2025-01-15 22:39,100.00,998.14,1031.75,279,0.91,0.91,-44,1
1736977479,2025-01-15 22:44,100.00,998.31,1031.93,279,0.90,0.90,-36,1
1736977779,2025-01-15 22:49,100.00,998.29,1031.90,279,0.91,0.91,-34,1
1736978080,2025-01-15 22:54,100.00,998.31,1031.92,279,0.88,0.88,-43,1
1736978380,2025-01-15 22:59,100.00,998.40,1032.02,279,0.88,0.88,-40,1
1736978680,2025-01-15 23:04,100.00,998.40,1032.01,279,0.88,0.88,-35,1
1736978980,2025-01-15 23:09,100.00,998.45,1032.07,279,0.88,0.88,-33,1
1736979280,2025-01-15 23:14,100.00,998.47,1032.09,279,0.88,0.88,-45,1
1736979581,2025-01-15 23:19,100.00,998.54,1032.16,279,0.87,0.87,-35,1
1736979881,2025-01-15 23:24,100.00,998.65,1032.26,279,0.87,0.87,-39,1
1736980181,2025-01-15 23:29,100.00,998.63,1032.25,279,0.86,0.86,-33,1
1736980481,2025-01-15 23:34,100.00,998.70,1032.32,279,0.87,0.87,-33,1
1736980781,2025-01-15 23:39,100.00,998.79,1032.40,279,0.86,0.86,-32,1
1736981081,2025-01-15 23:44,100.00,998.85,1032.46,279,0.84,0.84,-39,1
1736981382,2025-01-15 23:49,100.00,999.01,1032.63,279,0.84,0.84,-40,1
1736981682,2025-01-15 23:54,100.00,999.06,1032.67,279,0.84,0.84,-44,1
1736981982,2025-01-15 23:59,100.00,999.09,1032.70,279,0.83,0.83,-42,1