1736982282,2025-01-16 00:04,100.00,999.06,1032.67,279,0.82,0.82,-41,1
1736982582,2025-01-16 00:09,100.00,999.08,1032.70,279,0.82,0.82,-31,1
1736982882,2025-01-16 00:14,100.00,999.09,1032.70,279,0.80,0.80,-33,1
1736983182,2025-01-16 00:19,100.00,999.10,1032.71,279,0.78,0.78,-32,1
1736983482,2025-01-16 00:24,100.00,999.15,1032.76,279,0.78,0.78,-38,1
1736983783,2025-01-16 00:29,100.00,999.22,1032.83,279,0.77,0.77,-35,1
1736984083,2025-01-16 00:34,100.00,999.26,1032.87,279,0.77,0.77,-38,1
1736984383,2025-01-16 00:39,100.00,999.28,1032.90,279,0.77,0.77,-38,1
1736984683,2025-01-16 00:44,100.00,999.41,1033.02,279,0.76,0.76,-46,1
1736984983,2025-01-16 00:49,100.00,999.50,1033.11,279,0.74,0.74,-45,1
1736985283,2025-01-16 00:54,100.00,999.52,1033.14,279,0.72,0.72,-50,1
1736985583,2025-01-16 00:59,100.00,999.50,1033.11,279,0.72,0.72,-47,1
1736985884,2025-01-16 01:04,100.00,999.48,1033.09,279,0.72,0.72,-46,1
1736986184,2025-01-16 01:09,100.00,999.59,1033.21,279,0.73,0.73,-44,1
1736986484,2025-01-16 01:14,100.00,999.62,1033.24,279,0.72,0.72,-38,1
1736986784,2025-01-16 01:19,100.00,999.63,1033.25,279,0.70,0.70,-42,1
1736987084,2025-01-16 01:24,100.00,999.68,1033.30,279,0.67,0.67,-40,1
1736987384,2025-01-16 01:29,100.00,999.73,1033.34,279,0.67,0.67,-43,1
1736987685,2025-01-16 01:34,100.00,999.69,1033.31,279,0.66,0.66,-37,1
1736987985,2025-01-16 01:39,100.00,999.76,1033.38,279,0.65,0.65,-36,1
1736988285,2025-01-16 01:44,100.00,999.78,1033.39,279,0.65,0.65,-39,1
1736988585,2025-01-16 01:49,100.00,999.80,1033.41,279,0.66,0.66,-40,1
1736988885,2025-01-16 01:54,100.00,999.88,1033.50,279,0.66,0.66,-37,1
1736989185,2025-01-16 01:59,100.00,999.91,1033.52,279,0.67,0.67,-38,1
1736989485,2025-01-16 02:04,100.00,999.92,1033.54,279,0.67,0.67,-37,1
1736989785,2025-01-16 02:09,100.00,1000.02,1033.63,279,0.68,0.68,-38,1
1736990086,2025-01-16 02:14,100.00,1000.01,1033.62,279,0.68,0.68,-35,1
1736990386,2025-01-16 02:19,100.00,1000.09,1033.70,279,0.68,0.68,-34,1
1736990686,2025-01-16 02:24,100.00,1000.09,1033.70,279,0.68,0.68,-40,1
1736990986,2025-01-16 02:29,100.00,1000.10,1033.72,279,0.67,0.67,-39,1
1736991286,2025-01-16 02:34,100.00,1000.12,1033.73,279,0.64,0.64,-38,1
1736991586,2025-01-16 02:39,100.00,1000.13,1033.74,279,0.64,0.64,-39,1
1736991886,2025-01-16 02:44,100.00,1000.18,1033.79,279,0.65,0.65,-41,1
1736992187,2025-01-16 02:49,100.00,1000.24,1033.86,279,0.65,0.65,-41,1
1736992487,2025-01-16 02:54,100.00,1000.31,1033.92,279,0.65,0.65,-43,1
1736992787,2025-01-16 02:59,100.00,1000.38,1033.99,279,0.64,0.64,-34,1
1736993087,2025-01-16 03:04,100.00,1000.36,1033.97,279,0.64,0.64,-40,1
1736993387,2025-01-16 03:09,100.00,1000.28,1033.90,279,0.64,0.64,-36,1
1736993687,2025-01-16 03:14,100.00,1000.36,1033.97,279,0.64,0.64,-33,1
1736993987,2025-01-16 03:19,100.00,1000.43,1034.04,279,0.64,0.64,-43,1
1736994288,2025-01-16 03:24,100.00,1000.50,1034.12,279,0.62,0.62,-38,1
1736994588,2025-01-16 03:29,100.00,1000.53,1034.14,279,0.60,0.60,-40,1
1736994888,2025-01-16 03:34,100.00,1000.52,1034.14,279,0.59,0.59,-35,1
1736995188,2025-01-16 03:39,100.00,1000.60,1034.21,279,0.58,0.58,-36,1
1736995488,2025-01-16 03:44,100.00,1000.64,1034.26,279,0.56,0.56,-45,1
1736995788,2025-01-16 03:49,100.00,1000.70,1034.32,279,0.53,0.53,-46,1
1736996089,2025-01-16 03:54,100.00,1000.67,1034.28,279,0.53,0.53,-35,1
1736996389,2025-01-16 03:59,100.00,1000.71,1034.32,279,0.50,0.50,-38,1
1736996689,2025-01-16 04:04,100.00,1000.78,1034.39,279,0.50,0.50,-35,1
1736996989,2025-01-16 04:09,100.00,1000.66,1034.27,279,0.50,0.50,-37,1
1736997289,2025-01-16 04:14,100.00,1000.69,1034.30,279,0.47,0.47,-37,1
1736997589,2025-01-16 04:19,100.00,1000.69,1034.31,279,0.45,0.45,-45,1
1736997890,2025-01-16 04:24,100.00,1000.70,1034.31,279,0.45,0.45,-41,1
1736998190,2025-01-16 04:29,100.00,1000.72,1034.33,279,0.45,0.45,-41,1
1736998490,2025-01-16 04:34,100.00,1000.78,1034.40,279,0.43,0.43,-35,1
1736998790,2025-01-16 04:39,100.00,1000.86,1034.47,279,0.42,0.42,-34,1
1736999090,2025-01-16 04:44,100.00,1000.86,1034.47,279,0.41,0.41,-37,1
1736999390,2025-01-16 04:49,100.00,1000.80,1034.41,279,0.41,0.41,-37,1
1736999690,2025-01-16 04:54,100.00,1000.77,1034.38,279,0.43,0.43,-38,1
1736999990,2025-01-16 04:59,100.00,1000.80,1034.41,279,0.43,0.43,-41,1
1737000290,2025-01-16 05:04,100.00,1000.91,1034.53,279,0.45,0.45,-41,1
1737000591,2025-01-16 05:09,100.00,1001.03,1034.64,279,0.48,0.48,-41,1
1737000891,2025-01-16 05:14,100.00,1001.12,1034.73,279,0.49,0.49,-43,1
1737001191,2025-01-16 05:19,100.00,1001.16,1034.77,279,0.48,0.48,-40,1
1737001491,2025-01-16 05:24,100.00,1001.21,1034.83,279,0.50,0.50,-38,1
1737001791,2025-01-16 05:29,100.00,1001.24,1034.86,279,0.49,0.49,-31,1
1737002091,2025-01-16 05:34,100.00,1001.25,1034.87,279,0.49,0.49,-33,1
1737002391,2025-01-16 05:39,100.00,1001.21,1034.82,279,0.49,0.49,-38,1
1737002691,2025-01-16 05:44,100.00,1001.23,1034.84,279,0.49,0.49,-43,1
1737002991,2025-01-16 05:49,100.00,1001.20,1034.82,279,0.49,0.49,-43,1
1737003292,2025-01-16 05:54,100.00,1001.24,1034.85,279,0.48,0.48,-40,1
1737003592,2025-01-16 05:59,100.00,1001.36,1034.98,279,0.48,0.48,-40,1
1737003892,2025-01-16 06:04,100.00,1001.44,1035.05,279,0.46,0.46,-38,1
1737004192,2025-01-16 06:09,100.00,1001.48,1035.10,279,0.44,0.44,-42,1
1737004492,2025-01-16 06:14,100.00,1001.62,1035.24,279,0.42,0.42,-36,1
1737004792,2025-01-16 06:19,100.00,1001.67,1035.29,279,0.43,0.43,-36,1
1737005092,2025-01-16 06:24,100.00,1001.75,1035.36,279,0.43,0.43,-43,1
1737005392,2025-01-16 06:29,100.00,1001.71,1035.32,279,0.40,0.40,-39,1
1737005693,2025-01-16 06:34,100.00,1001.75,1035.36,279,0.38,0.38,-38,1
1737005993,2025-01-16 06:39,100.00,1001.79,1035.41,279,0.37,0.37,-32,1
1737006293,2025-01-16 06:44,100.00,1001.85,1035.46,279,0.38,0.38,-40,1
1737006593,2025-01-16 06:49,100.00,1001.80,1035.41,279,0.40,0.40,-33,1
1737006893,2025-01-16 06:54,100.00,1001.79,1035.41,279,0.40,0.40,-34,1
1737007193,2025-01-16 06:59,100.00,1001.91,1035.52,279,0.41,0.41,-40,1
1737007493,2025-01-16 07:04,100.00,1001.94,1035.55,279,0.43,0.43,-42,1
1737007794,2025-01-16 07:09,100.00,1001.95,1035.57,279,0.45,0.45,-40,1
1737008094,2025-01-16 07:14,100.00,1001.95,1035.56,279,0.46,0.46,-39,1
1737008394,2025-01-16 07:19,100.00,1001.95,1035.56,279,0.46,0.46,-40,1
1737008694,2025-01-16 07:24,100.00,1001.94,1035.55,279,0.46,0.46,-38,1
1737008994,2025-01-16 07:29,100.00,1002.02,1035.64,279,0.44,0.44,-41,1
1737009294,2025-01-16 07:34,100.00,1002.02,1035.63,279,0.44,0.44,-36,1
1737009594,2025-01-16 07:39,100.00,1002.07,1035.69,279,0.44,0.44,-38,1
1737009894,2025-01-16 07:44,100.00,1002.15,1035.76,279,0.42,0.42,-42,1
1737010195,2025-01-16 07:49,100.00,1002.19,1035.80,279,0.42,0.42,-39,1
1737010495,2025-01-16 07:54,100.00,1002.20,1035.81,279,0.39,0.39,-33,1
1737010795,2025-01-16 07:59,100.00,1002.30,1035.92,279,0.39,0.39,-39,1
1737011095,2025-01-16 08:04,100.00,1002.31,1035.93,279,0.39,0.39,-33,1
1737011395,2025-01-16 08:09,100.00,1002.36,1035.98,279,0.39,0.39,-34,1
1737011695,2025-01-16 08:14,100.00,1002.32,1035.93,279,0.37,0.37,-42,1
1737011995,2025-01-16 08:19,100.00,1002.39,1036.00,279,0.40,0.40,-38,1
1737012296,2025-01-16 08:24,100.00,1002.47,1036.08,279,0.41,0.41,-34,1
1737012596,2025-01-16 08:29,100.00,1002.60,1036.21,279,0.43,0.43,-39,1
1737012896,2025-01-16 08:34,100.00,1002.65,1036.26,279,0.46,0.46,-35,1
1737013196,2025-01-16 08:39,100.00,1002.63,1036.24,279,0.47,0.47,-36,1
1737013496,2025-01-16 08:44,100.00,1002.66,1036.27,279,0.49,0.49,-33,1
1737013796,2025-01-16 08:49,100.00,1002.69,1036.30,279,0.52,0.52,-34,1
1737014096,2025-01-16 08:54,100.00,1002.65,1036.26,279,0.57,0.57,-39,1
1737014396,2025-01-16 08:59,100.00,1002.67,1036.28,279,0.61,0.61,-41,1
1737014697,2025-01-16 09:04,100.00,1002.74,1036.35,279,0.60,0.60,-37,1
1737014997,2025-01-16 09:09,100.00,1002.68,1036.29,279,0.60,0.60,-39,1
1737015297,2025-01-16 09:14,100.00,1002.67,1036.29,279,0.63,0.63,-35,1
1737015597,2025-01-16 09:19,100.00,1002.76,1036.37,279,0.68,0.68,-40,1
1737015897,2025-01-16 09:24,100.00,1002.79,1036.41,279,0.73,0.73,-34,1
1737016197,2025-01-16 09:29,100.00,1002.87,1036.48,279,0.78,0.78,-45,1
1737016497,2025-01-16 09:34,100.00,1002.92,1036.54,279,0.84,0.84,-44,1
1737016798,2025-01-16 09:39,100.00,1002.97,1036.58,279,0.84,0.84,-39,1
1737017098,2025-01-16 09:44,100.00,1003.05,1036.66,279,0.85,0.85,-39,1
1737017398,2025-01-16 09:49,100.00,1003.12,1036.73,279,0.92,0.92,-35,1
1737017698,2025-01-16 09:54,100.00,1003.12,1036.73,279,1.01,1.01,-36,1
1737017998,2025-01-16 09:59,100.00,1003.17,1036.79,279,1.08,1.08,-37,1
1737018298,2025-01-16 10:04,100.00,1003.14,1036.76,279,1.11,1.11,-40,1
1737018598,2025-01-16 10:09,100.00,1003.25,1036.86,279,1.22,1.22,-46,1
1737018898,2025-01-16 10:14,100.00,1003.37,1036.99,279,1.31,1.31,-40,1
1737019199,2025-01-16 10:19,100.00,1003.40,1037.02,279,1.34,1.34,-41,1
1737019499,2025-01-16 10:24,100.00,1003.45,1037.07,279,1.32,1.32,-42,1
1737019799,2025-01-16 10:29,100.00,1003.38,1036.99,279,1.28,1.28,-34,1
1737020099,2025-01-16 10:34,100.00,1003.36,1036.97,279,1.21,1.21,-39,1
1737020399,2025-01-16 10:39,100.00,1003.33,1036.95,279,1.18,1.18,-39,1
1737020699,2025-01-16 10:44,100.00,1003.33,1036.95,279,1.24,1.24,-38,1
1737020999,2025-01-16 10:49,100.00,1003.23,1036.84,279,1.30,1.30,-46,1
1737021300,2025-01-16 10:55,100.00,1003.03,1036.65,279,1.31,1.31,-48,1
1737021600,2025-01-16 11:00,100.00,1003.08,1036.70,279,1.36,1.36,-39,1
1737021901,2025-01-16 11:05,100.00,1003.08,1036.70,279,1.43,1.43,-40,1
1737022201,2025-01-16 11:10,100.00,1003.16,1036.77,279,1.51,1.51,-40,1
1737022501,2025-01-16 11:15,100.00,1003.17,1036.78,279,1.56,1.56,-36,1
1737022801,2025-01-16 11:20,100.00,1003.06,1036.67,279,1.56,1.56,-37,1
1737023102,2025-01-16 11:25,100.00,1002.99,1036.60,279,1.54,1.54,-37,1
1737023404,2025-01-16 11:30,100.00,1003.04,1036.66,279,1.51,1.51,-40,1
1737023705,2025-01-16 11:35,100.00,1003.09,1036.71,279,1.49,1.49,-43,1
1737024005,2025-01-16 11:40,100.00,1003.07,1036.69,279,1.50,1.50,-40,1
1737024306,2025-01-16 11:45,100.00,1003.07,1036.69,279,1.49,1.49,-42,1
1737024606,2025-01-16 11:50,100.00,1002.97,1036.59,279,1.49,1.49,-42,1
1737024906,2025-01-16 11:55,100.00,1003.04,1036.65,279,1.53,1.53,-33,1
1737025207,2025-01-16 12:00,100.00,1002.87,1036.48,279,1.54,1.54,-42,1
1737025507,2025-01-16 12:05,100.00,1002.75,1036.37,279,1.53,1.53,-44,1
1737025807,2025-01-16 12:10,100.00,1002.69,1036.30,279,1.50,1.50,-42,1
1737026108,2025-01-16 12:15,100.00,1002.62,1036.24,279,1.48,1.48,-39,1
1737026408,2025-01-16 12:20,100.00,1002.62,1036.23,279,1.54,1.54,-39,1
1737026708,2025-01-16 12:25,100.00,1002.60,1036.22,279,1.58,1.58,-46,1
1737027009,2025-01-16 12:30,100.00,1002.58,1036.20,279,1.54,1.54,-44,1
1737027310,2025-01-16 12:35,100.00,1002.64,1036.25,279,1.49,1.49,-41,1
1737027610,2025-01-16 12:40,100.00,1002.63,1036.24,279,1.51,1.51,-38,1
1737027910,2025-01-16 12:45,100.00,1002.74,1036.36,279,1.53,1.53,-47,1
1737028211,2025-01-16 12:50,100.00,1002.85,1036.47,279,1.54,1.54,-44,1
1737028513,2025-01-16 12:55,100.00,1002.76,1036.37,279,1.57,1.57,-40,1
1737028814,2025-01-16 13:00,100.00,1002.71,1036.32,279,1.60,1.60,-46,1
1737029114,2025-01-16 13:05,100.00,1002.66,1036.27,279,1.59,1.59,-39,1
1737029415,2025-01-16 13:10,100.00,1002.69,1036.30,279,1.53,1.53,-40,1
1737029715,2025-01-16 13:15,100.00,1002.74,1036.36,279,1.43,1.43,-38,1
1737030015,2025-01-16 13:20,100.00,1002.82,1036.44,279,1.42,1.42,-46,1
1737030316,2025-01-16 13:25,100.00,1002.95,1036.56,279,1.40,1.40,-41,1
1737030616,2025-01-16 13:30,100.00,1002.92,1036.54,279,1.40,1.40,-38,1
1737030916,2025-01-16 13:35,100.00,1002.85,1036.47,279,1.39,1.39,-42,1
1737031218,2025-01-16 13:40,100.00,1002.95,1036.57,279,1.41,1.41,-41,1
1737031518,2025-01-16 13:45,100.00,1002.95,1036.56,279,1.43,1.43,-41,1
1737031818,2025-01-16 13:50,100.00,1002.89,1036.51,279,1.46,1.46,-39,1
1737032119,2025-01-16 13:55,100.00,1002.87,1036.48,279,1.48,1.48,-44,1
1737032419,2025-01-16 14:00,100.00,1003.00,1036.62,279,1.45,1.45,-40,1
1737032720,2025-01-16 14:05,100.00,1003.02,1036.64,279,1.39,1.39,-43,1
1737033020,2025-01-16 14:10,100.00,1002.98,1036.59,279,1.36,1.36,-40,1
1737033320,2025-01-16 14:15,100.00,1003.01,1036.62,279,1.35,1.35,-37,1
1737033621,2025-01-16 14:20,100.00,1002.93,1036.55,279,1.32,1.32,-38,1
1737033921,2025-01-16 14:25,100.00,1002.92,1036.54,279,1.31,1.31,-41,1
1737034221,2025-01-16 14:30,100.00,1002.96,1036.58,279,1.28,1.28,-42,1
1737034521,2025-01-16 14:35,100.00,1002.90,1036.51,279,1.25,1.25,-36,1
1737034821,2025-01-16 14:40,100.00,1002.88,1036.49,279,1.24,1.24,-46,1
1737035121,2025-01-16 14:45,100.00,1002.88,1036.49,279,1.20,1.20,-38,1
1737035422,2025-01-16 14:50,100.00,1002.93,1036.55,279,1.15,1.15,-44,1
1737035722,2025-01-16 14:55,100.00,1003.01,1036.62,279,1.12,1.12,-42,1
1737036022,2025-01-16 15:00,100.00,1003.05,1036.66,279,1.10,1.10,-35,1
1737036322,2025-01-16 15:05,100.00,1003.07,1036.69,279,1.09,1.09,-37,1
1737036622,2025-01-16 15:10,100.00,1003.16,1036.77,279,1.06,1.06,-35,1
1737036922,2025-01-16 15:15,100.00,1003.20,1036.82,279,1.04,1.04,-43,1
1737037222,2025-01-16 15:20,100.00,1003.14,1036.75,279,1.00,1.00,-38,1
1737037523,2025-01-16 15:25,100.00,1003.24,1036.86,279,0.96,0.96,-43,1
1737037823,2025-01-16 15:30,100.00,1003.20,1036.82,279,0.93,0.93,-41,1
1737038123,2025-01-16 15:35,100.00,1003.23,1036.84,279,0.87,0.87,-47,1
1737038423,2025-01-16 15:40,100.00,1003.20,1036.81,279,0.78,0.78,-42,1
1737038723,2025-01-16 15:45,100.00,1003.24,1036.85,279,0.75,0.75,-38,1
1737039024,2025-01-16 15:50,100.00,1003.27,1036.88,279,0.69,0.69,-43,1
1737039324,2025-01-16 15:55,100.00,1003.19,1036.81,279,0.67,0.67,-38,1
1737039626,2025-01-16 16:00,100.00,1003.27,1036.88,279,0.63,0.63,-43,1
1737039927,2025-01-16 16:05,100.00,1003.29,1036.90,279,0.62,0.62,-46,1
1737040227,2025-01-16 16:10,100.00,1003.29,1036.91,279,0.62,0.62,-45,1
1737040527,2025-01-16 16:15,100.00,1003.36,1036.97,279,0.58,0.58,-43,1
1737040828,2025-01-16 16:20,100.00,1003.40,1037.01,279,0.57,0.57,-44,1
1737041128,2025-01-16 16:25,100.00,1003.48,1037.10,279,0.53,0.53,-38,1
1737041428,2025-01-16 16:30,100.00,1003.44,1037.05,279,0.51,0.51,-42,1
1737041728,2025-01-16 16:35,100.00,1003.44,1037.06,279,0.49,0.49,-37,1
1737042331,2025-01-16 16:45,100.00,1003.43,1037.05,279,0.42,0.42,-41,1
1737042631,2025-01-16 16:50,100.00,1003.43,1037.04,279,0.41,0.41,-41,1
1737042931,2025-01-16 16:55,100.00,1003.52,1037.14,279,0.42,0.42,-40,1
1737043232,2025-01-16 17:00,100.00,1003.40,1037.01,279,0.42,0.42,-39,1
1737043532,2025-01-16 17:05,100.00,1003.55,1037.16,279,0.40,0.40,-38,1
1737043832,2025-01-16 17:10,100.00,1003.70,1037.32,279,0.40,0.40,-36,1
1737044132,2025-01-16 17:15,100.00,1003.76,1037.38,279,0.38,0.38,-35,1
1737044432,2025-01-16 17:20,100.00,1003.98,1037.59,279,0.38,0.38,-36,1
1737044732,2025-01-16 17:25,100.00,1003.92,1037.53,279,0.37,0.37,-46,1
1737045032,2025-01-16 17:30,100.00,1003.89,1037.51,279,0.39,0.39,-40,1
1737045333,2025-01-16 17:35,100.00,1003.84,1037.45,279,0.41,0.41,-42,1
1737045633,2025-01-16 17:40,100.00,1003.91,1037.53,279,0.43,0.43,-39,1
1737045933,2025-01-16 17:45,100.00,1003.79,1037.40,279,0.43,0.43,-49,1
1737046233,2025-01-16 17:50,100.00,1003.82,1037.44,279,0.43,0.43,-52,1
1737046533,2025-01-16 17:55,100.00,1003.77,1037.38,279,0.43,0.43,-46,1
1737046833,2025-01-16 18:00,100.00,1003.64,1037.26,279,0.43,0.43,-42,1
1737047133,2025-01-16 18:05,100.00,1003.53,1037.15,279,0.43,0.43,-41,1
1737047434,2025-01-16 18:10,100.00,1003.67,1037.29,279,0.44,0.44,-40,1
1737047734,2025-01-16 18:15,100.00,1003.73,1037.34,279,0.43,0.43,-46,1
1737048034,2025-01-16 18:20,100.00,1003.88,1037.49,279,0.44,0.44,-39,1
1737048334,2025-01-16 18:25,100.00,1003.78,1037.39,279,0.43,0.43,-40,1
1737048634,2025-01-16 18:30,100.00,1003.67,1037.28,279,0.45,0.45,-35,1
1737048934,2025-01-16 18:35,100.00,1003.69,1037.30,279,0.45,0.45,-43,1
1737049234,2025-01-16 18:40,100.00,1003.71,1037.33,279,0.45,0.45,-45,1
1737049535,2025-01-16 18:45,100.00,1003.86,1037.48,279,0.45,0.45,-45,1
1737049835,2025-01-16 18:50,100.00,1003.99,1037.61,279,0.45,0.45,-43,1
1737050135,2025-01-16 18:55,100.00,1004.02,1037.63,279,0.45,0.45,-38,1
1737050435,2025-01-16 19:00,100.00,1004.00,1037.61,279,0.46,0.46,-49,1
1737050735,2025-01-16 19:05,100.00,1004.04,1037.66,279,0.46,0.46,-43,1
1737051036,2025-01-16 19:10,100.00,1003.87,1037.48,279,0.46,0.46,-45,1
1737051336,2025-01-16 19:15,100.00,1003.87,1037.48,279,0.45,0.45,-41,1
1737051636,2025-01-16 19:20,100.00,1003.87,1037.48,279,0.46,0.46,-42,1
1737051936,2025-01-16 19:25,100.00,1003.99,1037.60,279,0.47,0.47,-36,1
1737052236,2025-01-16 19:30,100.00,1003.93,1037.55,279,0.47,0.47,-44,1
1737052537,2025-01-16 19:35,100.00,1003.98,1037.60,279,0.48,0.48,-45,1
1737052837,2025-01-16 19:40,100.00,1004.07,1037.69,279,0.48,0.48,-43,1
1737053137,2025-01-16 19:45,100.00,1003.99,1037.60,279,0.50,0.50,-42,1
1737053437,2025-01-16 19:50,100.00,1004.08,1037.69,279,0.51,0.51,-36,1
1737053737,2025-01-16 19:55,100.00,1004.08,1037.69,279,0.52,0.52,-41,1
1737054037,2025-01-16 20:00,100.00,1004.08,1037.70,279,0.52,0.52,-48,1
1737054338,2025-01-16 20:05,100.00,1004.02,1037.63,279,0.52,0.52,-46,1
1737054638,2025-01-16 20:10,100.00,1004.08,1037.70,279,0.53,0.53,-46,1
1737054938,2025-01-16 20:15,100.00,1004.05,1037.66,279,0.53,0.53,-36,1
1737055238,2025-01-16 20:20,100.00,1004.11,1037.72,279,0.54,0.54,-36,1
1737055538,2025-01-16 20:25,100.00,1003.97,1037.59,279,0.54,0.54,-41,1
1737055838,2025-01-16 20:30,100.00,1004.02,1037.64,279,0.54,0.54,-50,1
1737056139,2025-01-16 20:35,100.00,1004.08,1037.69,279,0.54,0.54,-39,1
1737056439,2025-01-16 20:40,100.00,1004.12,1037.73,279,0.52,0.52,-45,1
1737056739,2025-01-16 20:45,100.00,1004.04,1037.65,279,0.52,0.52,-37,1
1737057039,2025-01-16 20:50,100.00,1004.12,1037.73,279,0.53,0.53,-38,1
1737057339,2025-01-16 20:55,100.00,1004.23,1037.85,279,0.52,0.52,-38,1
1737057639,2025-01-16 21:00,100.00,1004.39,1038.00,279,0.51,0.51,-40,1
1737057940,2025-01-16 21:05,100.00,1004.31,1037.92,279,0.52,0.52,-45,1
1737058240,2025-01-16 21:10,100.00,1004.24,1037.85,279,0.55,0.55,-38,1
1737058540,2025-01-16 21:15,100.00,1004.31,1037.93,279,0.55,0.55,-36,1
1737058840,2025-01-16 21:20,100.00,1004.24,1037.85,279,0.56,0.56,-41,1
1737059140,2025-01-16 21:25,100.00,1004.15,1037.77,279,0.56,0.56,-38,1
1737059440,2025-01-16 21:30,100.00,1004.01,1037.62,279,0.57,0.57,-40,1
1737059741,2025-01-16 21:35,100.00,1003.97,1037.59,279,0.56,0.56,-39,1
1737060041,2025-01-16 21:40,100.00,1003.96,1037.58,279,0.56,0.56,-46,1
1737060341,2025-01-16 21:45,100.00,1004.13,1037.74,279,0.55,0.55,-37,1
1737060641,2025-01-16 21:50,100.00,1004.08,1037.69,279,0.55,0.55,-37,1
1737060941,2025-01-16 21:55,100.00,1004.06,1037.68,279,0.56,0.56,-46,1
1737061242,2025-01-16 22:00,100.00,1004.06,1037.67,279,0.56,0.56,-40,1
1737061543,2025-01-16 22:05,100.00,1004.01,1037.62,279,0.55,0.55,-44,1
1737061843,2025-01-16 22:10,100.00,1003.91,1037.52,279,0.56,0.56,-38,1
1737062143,2025-01-16 22:15,100.00,1003.86,1037.48,279,0.55,0.55,-37,1
1737062444,2025-01-16 22:20,100.00,1004.00,1037.61,279,0.54,0.54,-42,1
1737062744,2025-01-16 22:25,100.00,1004.05,1037.67,279,0.53,0.53,-41,1
1737063044,2025-01-16 22:30,100.00,1003.89,1037.51,279,0.53,0.53,-35,1
1737063344,2025-01-16 22:35,100.00,1003.95,1037.56,279,0.53,0.53,-33,1
1737063644,2025-01-16 22:40,100.00,1003.98,1037.59,279,0.52,0.52,-42,1
1737063944,2025-01-16 22:45,100.00,1004.06,1037.67,279,0.52,0.52,-43,1
1737064245,2025-01-16 22:50,100.00,1004.14,1037.75,279,0.51,0.51,-42,1
1737064545,2025-01-16 22:55,100.00,1004.13,1037.74,279,0.50,0.50,-39,1
1737064845,2025-01-16 23:00,100.00,1004.10,1037.72,279,0.52,0.52,-38,1
1737065145,2025-01-16 23:05,100.00,1004.08,1037.69,279,0.49,0.49,-36,1
1737065447,2025-01-16 23:10,100.00,1004.11,1037.73,279,0.49,0.49,-41,1
1737065747,2025-01-16 23:15,100.00,1004.10,1037.72,279,0.49,0.49,-38,1
1737066047,2025-01-16 23:20,100.00,1004.11,1037.72,279,0.47,0.47,-45,1
1737066348,2025-01-16 23:25,100.00,1004.01,1037.62,279,0.46,0.46,-46,1
1737066648,2025-01-16 23:30,100.00,1004.02,1037.63,279,0.46,0.46,-41,1
1737066948,2025-01-16 23:35,100.00,1003.92,1037.54,279,0.47,0.47,-42,1
1737067248,2025-01-16 23:40,100.00,1003.91,1037.53,279,0.45,0.45,-39,1
1737067548,2025-01-16 23:45,100.00,1003.93,1037.54,279,0.45,0.45,-43,1
1737067848,2025-01-16 23:50,100.00,1003.84,1037.45,279,0.44,0.44,-46,1
1737068148,2025-01-16 23:55,100.00,1003.70,1037.31,279,0.44,0.44,-41,1