1737068449,2025-01-17 00:00,100.00,1003.73,1037.34,279,0.45,0.45,-39,1
1737068749,2025-01-17 00:05,100.00,1003.83,1037.45,279,0.43,0.43,-41,1
1737069049,2025-01-17 00:10,100.00,1003.74,1037.35,279,0.43,0.43,-43,1
1737069349,2025-01-17 00:15,100.00,1003.72,1037.34,279,0.44,0.44,-43,1
1737069649,2025-01-17 00:20,100.00,1003.80,1037.42,279,0.44,0.44,-48,1
1737069949,2025-01-17 00:25,100.00,1003.75,1037.37,279,0.44,0.44,-43,1
1737070250,2025-01-17 00:30,100.00,1003.69,1037.31,279,0.44,0.44,-43,1
1737070550,2025-01-17 00:35,100.00,1003.71,1037.33,279,0.43,0.43,-39,1
1737070850,2025-01-17 00:40,100.00,1003.77,1037.39,279,0.44,0.44,-43,1
1737071150,2025-01-17 00:45,100.00,1003.67,1037.28,279,0.44,0.44,-39,1
1737071450,2025-01-17 00:50,100.00,1003.68,1037.30,279,0.45,0.45,-39,1
1737071750,2025-01-17 00:55,100.00,1003.61,1037.22,279,0.45,0.45,-45,1
1737072051,2025-01-17 01:00,100.00,1003.65,1037.26,279,0.44,0.44,-40,1
1737072351,2025-01-17 01:05,100.00,1003.56,1037.17,279,0.43,0.43,-38,1
1737072651,2025-01-17 01:10,100.00,1003.45,1037.06,279,0.42,0.42,-40,1
1737072951,2025-01-17 01:15,100.00,1003.54,1037.16,279,0.42,0.42,-42,1
1737073251,2025-01-17 01:20,100.00,1003.42,1037.03,279,0.42,0.42,-43,1
1737073552,2025-01-17 01:25,100.00,1003.32,1036.94,279,0.41,0.41,-43,1
1737073852,2025-01-17 01:30,100.00,1003.36,1036.97,279,0.40,0.40,-41,1
1737074152,2025-01-17 01:35,100.00,1003.38,1037.00,279,0.39,0.39,-45,1
1737074452,2025-01-17 01:40,100.00,1003.37,1036.98,279,0.41,0.41,-39,1
1737074752,2025-01-17 01:45,100.00,1003.27,1036.89,279,0.39,0.39,-34,1
1737075052,2025-01-17 01:50,100.00,1003.34,1036.96,279,0.39,0.39,-47,1
1737075352,2025-01-17 01:55,100.00,1003.30,1036.91,279,0.40,0.40,-46,1
1737075653,2025-01-17 02:00,100.00,1003.45,1037.06,279,0.39,0.39,-39,1
1737075953,2025-01-17 02:05,100.00,1003.54,1037.16,279,0.41,0.41,-44,1
1737076253,2025-01-17 02:10,100.00,1003.60,1037.21,279,0.40,0.40,-40,1
1737076554,2025-01-17 02:15,100.00,1003.56,1037.17,279,0.42,0.42,-41,1
1737076854,2025-01-17 02:20,100.00,1003.48,1037.09,279,0.42,0.42,-40,1
1737077154,2025-01-17 02:25,100.00,1003.48,1037.09,279,0.42,0.42,-40,1
1737077456,2025-01-17 02:30,100.00,1003.42,1037.04,279,0.42,0.42,-40,1
1737077756,2025-01-17 02:35,100.00,1003.47,1037.09,279,0.42,0.42,-38,1
1737078056,2025-01-17 02:40,100.00,1003.47,1037.08,279,0.43,0.43,-33,1
1737078356,2025-01-17 02:45,100.00,1003.38,1037.00,279,0.43,0.43,-35,1
1737078657,2025-01-17 02:50,100.00,1003.40,1037.01,279,0.44,0.44,-38,1
1737078957,2025-01-17 02:55,100.00,1003.41,1037.02,279,0.42,0.42,-38,1
1737079257,2025-01-17 03:00,100.00,1003.31,1036.92,279,0.43,0.43,-40,1
1737079559,2025-01-17 03:05,100.00,1003.21,1036.83,279,0.43,0.43,-38,1
1737079859,2025-01-17 03:10,100.00,1003.25,1036.87,279,0.42,0.42,-35,1
1737080159,2025-01-17 03:15,100.00,1003.27,1036.89,279,0.43,0.43,-39,1
1737080459,2025-01-17 03:20,100.00,1003.18,1036.80,279,0.43,0.43,-33,1
1737080759,2025-01-17 03:25,100.00,1003.00,1036.61,279,0.41,0.41,-45,1
1737081059,2025-01-17 03:30,100.00,1003.00,1036.62,279,0.40,0.40,-42,1
1737081360,2025-01-17 03:36,100.00,1003.07,1036.69,279,0.41,0.41,-39,1
1737081660,2025-01-17 03:41,100.00,1003.10,1036.71,279,0.40,0.40,-39,1
1737081960,2025-01-17 03:46,100.00,1003.02,1036.64,279,0.42,0.42,-40,1
1737082262,2025-01-17 03:51,100.00,1003.18,1036.80,279,0.41,0.41,-47,1
1737082866,2025-01-17 04:01,100.00,1003.37,1036.99,279,0.43,0.43,-42,1
1737083166,2025-01-17 04:06,100.00,1003.45,1037.06,279,0.44,0.44,-40,1
1737083466,2025-01-17 04:11,100.00,1003.42,1037.03,279,0.44,0.44,-37,1
1737083766,2025-01-17 04:16,100.00,1003.43,1037.05,279,0.45,0.45,-41,1
1737084066,2025-01-17 04:21,100.00,1003.36,1036.98,279,0.44,0.44,-37,1
1737084366,2025-01-17 04:26,100.00,1003.34,1036.95,279,0.45,0.45,-44,1
1737084666,2025-01-17 04:31,100.00,1003.27,1036.89,279,0.46,0.46,-44,1
1737084966,2025-01-17 04:36,100.00,1003.25,1036.87,279,0.44,0.44,-42,1
1737085267,2025-01-17 04:41,100.00,1003.35,1036.96,279,0.45,0.45,-42,1
1737085567,2025-01-17 04:46,100.00,1003.35,1036.96,279,0.46,0.46,-40,1
1737085867,2025-01-17 04:51,100.00,1003.26,1036.88,279,0.47,0.47,-46,1
1737086167,2025-01-17 04:56,100.00,1003.16,1036.78,279,0.46,0.46,-40,1
1737086467,2025-01-17 05:01,100.00,1003.21,1036.82,279,0.46,0.46,-38,1
1737086767,2025-01-17 05:06,100.00,1003.23,1036.84,279,0.45,0.45,-48,1
1737087067,2025-01-17 05:11,100.00,1003.20,1036.81,279,0.45,0.45,-41,1
1737087368,2025-01-17 05:16,100.00,1003.24,1036.85,279,0.46,0.46,-39,1
1737087668,2025-01-17 05:21,100.00,1003.27,1036.88,279,0.47,0.47,-39,1
1737087968,2025-01-17 05:26,100.00,1003.35,1036.97,279,0.46,0.46,-41,1
1737088268,2025-01-17 05:31,100.00,1003.34,1036.96,279,0.47,0.47,-38,1
1737088570,2025-01-17 05:36,100.00,1003.35,1036.96,279,0.47,0.47,-37,1
1737088870,2025-01-17 05:41,100.00,1003.36,1036.98,279,0.48,0.48,-37,1
1737089170,2025-01-17 05:46,100.00,1003.44,1037.05,279,0.47,0.47,-47,1
1737089470,2025-01-17 05:51,100.00,1003.43,1037.04,279,0.48,0.48,-47,1
1737089770,2025-01-17 05:56,100.00,1003.46,1037.08,279,0.49,0.49,-43,1
1737090071,2025-01-17 06:01,100.00,1003.44,1037.05,279,0.47,0.47,-40,1
1737090371,2025-01-17 06:06,100.00,1003.54,1037.16,279,0.48,0.48,-41,1
1737090671,2025-01-17 06:11,100.00,1003.63,1037.24,279,0.48,0.48,-48,1
1737090972,2025-01-17 06:16,100.00,1003.66,1037.28,279,0.48,0.48,-42,1
1737091272,2025-01-17 06:21,100.00,1003.66,1037.27,279,0.49,0.49,-40,1
1737091572,2025-01-17 06:26,100.00,1003.65,1037.27,279,0.49,0.49,-40,1
1737091872,2025-01-17 06:31,100.00,1003.71,1037.33,279,0.49,0.49,-38,1
1737092172,2025-01-17 06:36,100.00,1003.60,1037.21,279,0.48,0.48,-42,1
1737092472,2025-01-17 06:41,100.00,1003.67,1037.28,279,0.47,0.47,-40,1
1737092772,2025-01-17 06:46,100.00,1003.65,1037.27,279,0.46,0.46,-47,1
1737093072,2025-01-17 06:51,100.00,1003.59,1037.20,279,0.47,0.47,-45,1
1737093373,2025-01-17 06:56,100.00,1003.53,1037.14,279,0.48,0.48,-42,1
1737093673,2025-01-17 07:01,100.00,1003.50,1037.11,279,0.46,0.46,-44,1
1737093973,2025-01-17 07:06,100.00,1003.56,1037.17,279,0.45,0.45,-43,1
1737094273,2025-01-17 07:11,100.00,1003.63,1037.25,279,0.43,0.43,-40,1
1737094573,2025-01-17 07:16,100.00,1003.67,1037.28,279,0.44,0.44,-36,1
1737094873,2025-01-17 07:21,100.00,1003.67,1037.28,279,0.43,0.43,-46,1
1737095173,2025-01-17 07:26,100.00,1003.68,1037.29,279,0.43,0.43,-44,1
1737095474,2025-01-17 07:31,100.00,1003.76,1037.37,279,0.44,0.44,-38,1
1737095774,2025-01-17 07:36,100.00,1003.79,1037.40,279,0.44,0.44,-38,1
1737096074,2025-01-17 07:41,100.00,1003.79,1037.40,279,0.45,0.45,-40,1
1737096374,2025-01-17 07:46,100.00,1003.69,1037.30,279,0.46,0.46,-42,1
1737096674,2025-01-17 07:51,100.00,1003.70,1037.31,279,0.47,0.47,-43,1
1737096975,2025-01-17 07:56,100.00,1003.80,1037.41,279,0.49,0.49,-39,1
1737097275,2025-01-17 08:01,100.00,1003.75,1037.36,279,0.49,0.49,-37,1
1737097575,2025-01-17 08:06,100.00,1003.74,1037.35,279,0.52,0.52,-35,1
1737097875,2025-01-17 08:11,100.00,1003.66,1037.27,279,0.53,0.53,-36,1
1737098175,2025-01-17 08:16,100.00,1003.53,1037.15,279,0.56,0.56,-39,1
1737098475,2025-01-17 08:21,100.00,1003.55,1037.17,279,0.59,0.59,-46,1
1737098775,2025-01-17 08:26,100.00,1003.67,1037.29,279,0.64,0.64,-41,1
1737099076,2025-01-17 08:31,100.00,1003.74,1037.35,279,0.68,0.68,-46,1
1737099376,2025-01-17 08:36,100.00,1003.77,1037.38,279,0.70,0.70,-44,1
1737099676,2025-01-17 08:41,100.00,1003.79,1037.40,279,0.73,0.73,-44,1
1737099976,2025-01-17 08:46,100.00,1003.86,1037.48,279,0.77,0.77,-43,1
1737100276,2025-01-17 08:51,100.00,1003.89,1037.50,279,0.81,0.81,-45,1
1737100576,2025-01-17 08:56,100.00,1003.93,1037.54,279,0.87,0.87,-42,1
1737100877,2025-01-17 09:01,100.00,1004.02,1037.63,279,0.95,0.95,-37,1
1737101177,2025-01-17 09:06,100.00,1003.96,1037.57,279,1.03,1.03,-41,1
1737101477,2025-01-17 09:11,100.00,1003.95,1037.56,279,1.11,1.11,-37,1
1737101777,2025-01-17 09:16,100.00,1003.97,1037.58,279,1.16,1.16,-41,1
1737102077,2025-01-17 09:21,100.00,1004.01,1037.63,279,1.24,1.24,-42,1
1737102378,2025-01-17 09:26,100.00,1004.02,1037.64,279,1.33,1.33,-38,1
1737102681,2025-01-17 09:31,100.00,1004.01,1037.62,279,1.45,1.45,-35,1
1737102981,2025-01-17 09:36,100.00,1004.11,1037.73,279,1.58,1.58,-42,1
1737103281,2025-01-17 09:41,100.00,1004.16,1037.78,279,1.73,1.73,-50,1
1737103581,2025-01-17 09:46,100.00,1004.19,1037.80,279,1.83,1.83,-47,1
1737103881,2025-01-17 09:51,100.00,1004.18,1037.79,279,1.91,1.91,-42,1
1737104182,2025-01-17 09:56,100.00,1004.10,1037.71,279,2.02,2.02,-46,1
1737104482,2025-01-17 10:01,100.00,1004.09,1037.71,279,2.16,2.16,-44,1
1737104783,2025-01-17 10:06,100.00,1004.11,1037.73,279,2.40,2.40,-40,1
1737105083,2025-01-17 10:11,100.00,1004.06,1037.68,279,2.67,2.67,-35,1
1737105383,2025-01-17 10:16,100.00,1004.02,1037.63,279,2.92,2.92,-35,1
1737105683,2025-01-17 10:21,100.00,1004.00,1037.61,279,3.11,3.11,-41,1
1737105983,2025-01-17 10:26,100.00,1004.01,1037.62,279,3.34,3.34,-44,1
1737106283,2025-01-17 10:31,100.00,1003.99,1037.60,279,3.65,3.65,-48,1
1737106584,2025-01-17 10:36,100.00,1003.92,1037.54,279,3.92,3.92,-46,1
1737106884,2025-01-17 10:41,100.00,1003.89,1037.50,279,4.24,4.24,-45,1
1737107185,2025-01-17 10:46,100.00,1003.80,1037.41,279,4.55,4.55,-43,1
1737107485,2025-01-17 10:51,100.00,1003.67,1037.29,279,4.84,4.84,-39,1
1737107785,2025-01-17 10:56,100.00,1003.69,1037.30,279,5.13,5.13,-43,1
1737108085,2025-01-17 11:01,100.00,1003.61,1037.23,279,5.44,5.44,-48,1
1737108385,2025-01-17 11:06,100.00,1003.52,1037.13,279,5.78,5.78,-48,1
1737108686,2025-01-17 11:11,100.00,1003.36,1036.98,279,6.00,6.00,-43,1
1737108986,2025-01-17 11:16,100.00,1003.32,1036.93,279,6.31,6.31,-39,1
1737109286,2025-01-17 11:21,100.00,1003.31,1036.92,279,6.51,6.51,-39,1
1737109586,2025-01-17 11:26,100.00,1003.29,1036.90,279,6.66,6.66,-43,1
1737109887,2025-01-17 11:31,100.00,1003.26,1036.88,279,6.81,6.81,-43,1
1737110187,2025-01-17 11:36,100.00,1003.21,1036.82,279,6.92,6.92,-45,1
1737110487,2025-01-17 11:41,100.00,1003.22,1036.83,279,7.09,7.09,-47,1
1737110788,2025-01-17 11:46,100.00,1003.13,1036.74,279,7.32,7.33,-39,1
1737111088,2025-01-17 11:51,100.00,1003.21,1036.82,279,7.57,7.58,-47,1
1737111388,2025-01-17 11:56,100.00,1003.11,1036.73,279,7.77,7.78,-37,1
1737111688,2025-01-17 12:01,100.00,1003.16,1036.78,279,7.89,7.90,-39,1
1737111989,2025-01-17 12:06,100.00,1003.08,1036.69,279,8.11,8.12,-37,1
1737112592,2025-01-17 12:16,100.00,1003.01,1036.63,279,8.36,8.37,-41,1
1737112892,2025-01-17 12:21,100.00,1002.99,1036.61,279,8.49,8.50,-45,1
1737113192,2025-01-17 12:26,100.00,1002.90,1036.52,279,8.62,8.63,-45,1
1737113492,2025-01-17 12:31,100.00,1002.89,1036.50,279,8.68,8.69,-45,1
1737113792,2025-01-17 12:36,100.00,1002.77,1036.38,279,8.66,8.67,-49,1
1737114093,2025-01-17 12:41,100.00,1002.84,1036.45,279,8.76,8.77,-41,1
1737114696,2025-01-17 12:51,100.00,1002.72,1036.33,279,8.95,8.96,-45,1
1737114996,2025-01-17 12:56,100.00,1002.56,1036.18,279,8.99,9.00,-39,1
1737115298,2025-01-17 13:01,100.00,1002.47,1036.09,279,9.02,9.03,-41,1
1737115901,2025-01-17 13:11,100.00,1002.48,1036.10,279,9.02,9.03,-47,1
1737116202,2025-01-17 13:16,100.00,1002.45,1036.06,279,9.13,9.14,-45,1
1737116502,2025-01-17 13:21,100.00,1002.41,1036.02,279,9.20,9.21,-44,1
1737116802,2025-01-17 13:26,100.00,1002.28,1035.90,279,9.19,9.20,-47,1
1737117106,2025-01-17 13:31,100.00,1002.19,1035.81,279,9.18,9.19,-44,1
1737117405,2025-01-17 13:36,100.00,1002.23,1035.85,279,9.19,9.20,-45,1
1737117706,2025-01-17 13:41,100.00,1002.28,1035.89,279,9.12,9.13,-47,1
1737118006,2025-01-17 13:46,100.00,1002.27,1035.88,279,9.07,9.08,-43,1
1737118306,2025-01-17 13:51,100.00,1002.22,1035.83,279,9.07,9.08,-44,1
1737118606,2025-01-17 13:56,100.00,1002.19,1035.80,279,9.03,9.04,-41,1
1737118906,2025-01-17 14:01,100.00,1002.22,1035.83,279,8.93,8.94,-45,1
1737119206,2025-01-17 14:06,100.00,1002.19,1035.81,279,8.95,8.96,-47,1
1737119507,2025-01-17 14:11,100.00,1002.16,1035.77,279,8.87,8.88,-43,1
1737119807,2025-01-17 14:16,100.00,1002.14,1035.75,279,8.80,8.81,-36,1
1737120107,2025-01-17 14:21,100.00,1002.07,1035.68,279,8.63,8.64,-45,1
1737120407,2025-01-17 14:26,100.00,1002.05,1035.67,279,8.53,8.54,-46,1
1737121010,2025-01-17 14:36,100.00,1002.10,1035.71,279,8.28,8.29,-50,1
1737121310,2025-01-17 14:41,100.00,1002.21,1035.82,279,8.18,8.19,-41,1
1737121611,2025-01-17 14:46,100.00,1002.28,1035.89,279,8.13,8.14,-41,1
1737121911,2025-01-17 14:51,100.00,1002.33,1035.95,279,8.11,8.12,-42,1
1737122211,2025-01-17 14:56,100.00,1002.35,1035.97,279,8.05,8.06,-40,1
1737122511,2025-01-17 15:01,100.00,1002.32,1035.94,279,7.91,7.92,-44,1
1737122811,2025-01-17 15:06,100.00,1002.30,1035.91,279,7.74,7.75,-44,1
1737123112,2025-01-17 15:11,100.00,1002.21,1035.82,279,7.56,7.57,-46,1
1737123412,2025-01-17 15:16,100.00,1002.24,1035.86,279,7.36,7.37,-43,1
1737123712,2025-01-17 15:21,100.00,1002.25,1035.87,279,7.20,7.21,-38,1
1737124012,2025-01-17 15:26,100.00,1002.20,1035.82,279,7.00,7.00,-41,1
1737124312,2025-01-17 15:31,100.00,1002.24,1035.85,279,6.81,6.81,-43,1
1737124612,2025-01-17 15:36,100.00,1002.18,1035.79,279,6.57,6.57,-47,1
1737124912,2025-01-17 15:41,100.00,1002.20,1035.82,279,6.30,6.30,-47,1
1737125213,2025-01-17 15:46,100.00,1002.21,1035.82,279,6.10,6.10,-43,1
1737125513,2025-01-17 15:51,100.00,1002.27,1035.89,279,5.82,5.82,-46,1
1737125813,2025-01-17 15:56,100.00,1002.30,1035.91,279,5.60,5.60,-43,1
1737126113,2025-01-17 16:01,100.00,1002.34,1035.96,279,5.36,5.36,-43,1
1737126413,2025-01-17 16:06,100.00,1002.25,1035.87,279,5.08,5.08,-41,1
1737126713,2025-01-17 16:11,100.00,1002.24,1035.86,279,4.78,4.78,-47,1
1737127013,2025-01-17 16:16,100.00,1002.24,1035.85,279,4.53,4.53,-43,1
1737127314,2025-01-17 16:21,100.00,1002.24,1035.86,279,4.34,4.34,-44,1
1737127614,2025-01-17 16:26,100.00,1002.27,1035.89,279,4.11,4.11,-43,1
1737127914,2025-01-17 16:31,100.00,1002.29,1035.91,279,3.92,3.92,-39,1
1737128214,2025-01-17 16:36,100.00,1002.24,1035.85,279,3.67,3.67,-44,1
1737128514,2025-01-17 16:41,100.00,1002.27,1035.88,279,3.51,3.51,-46,1
1737128815,2025-01-17 16:46,100.00,1002.30,1035.92,279,3.34,3.34,-47,1
1737129115,2025-01-17 16:51,100.00,1002.31,1035.93,279,3.14,3.14,-45,1
1737129415,2025-01-17 16:56,100.00,1002.34,1035.96,279,3.02,3.02,-37,1
1737129715,2025-01-17 17:01,100.00,1002.38,1035.99,279,2.86,2.86,-35,1
1737130015,2025-01-17 17:06,100.00,1002.39,1036.01,279,2.73,2.73,-37,1
1737130315,2025-01-17 17:11,100.00,1002.40,1036.01,279,2.62,2.62,-45,1
1737130615,2025-01-17 17:16,100.00,1002.35,1035.96,279,2.49,2.49,-35,1
1737130916,2025-01-17 17:21,100.00,1002.39,1036.00,279,2.43,2.43,-36,1
1737131523,2025-01-17 17:32,100.00,1002.42,1036.04,279,2.29,2.29,-40,1
1737131823,2025-01-17 17:37,100.00,1002.56,1036.18,279,2.26,2.26,-37,1
1737132123,2025-01-17 17:42,100.00,1002.59,1036.20,279,2.22,2.22,-37,1
1737132423,2025-01-17 17:47,100.00,1002.62,1036.23,279,2.17,2.17,-37,1
1737132737,2025-01-17 17:52,100.00,1002.65,1036.26,279,2.10,2.10,-46,1
1737133027,2025-01-17 17:57,100.00,1002.61,1036.22,279,2.06,2.06,-39,1
1737133327,2025-01-17 18:02,100.00,1002.61,1036.22,279,2.00,2.00,-38,1
1737133627,2025-01-17 18:07,100.00,1002.55,1036.17,279,1.99,1.99,-32,1
1737133927,2025-01-17 18:12,100.00,1002.56,1036.17,279,1.97,1.97,-40,1
1737134227,2025-01-17 18:17,100.00,1002.51,1036.13,279,1.91,1.91,-44,1
1737134527,2025-01-17 18:22,100.00,1002.49,1036.11,279,1.87,1.87,-41,1
1737134828,2025-01-17 18:27,100.00,1002.44,1036.06,279,1.78,1.78,-42,1
1737135128,2025-01-17 18:32,100.00,1002.42,1036.03,279,1.71,1.71,-38,1
1737135428,2025-01-17 18:37,100.00,1002.39,1036.00,279,1.62,1.62,-36,1
1737135728,2025-01-17 18:42,100.00,1002.32,1035.93,279,1.54,1.54,-41,1
1737136028,2025-01-17 18:47,100.00,1002.38,1036.00,279,1.51,1.51,-44,1
1737136328,2025-01-17 18:52,100.00,1002.50,1036.11,279,1.48,1.48,-43,1
1737136628,2025-01-17 18:57,100.00,1002.51,1036.13,279,1.42,1.42,-44,1
1737136929,2025-01-17 19:02,100.00,1002.42,1036.04,279,1.33,1.33,-37,1
1737137229,2025-01-17 19:07,100.00,1002.45,1036.07,279,1.19,1.19,-41,1
1737137529,2025-01-17 19:12,100.00,1002.52,1036.13,279,1.09,1.09,-37,1
1737137829,2025-01-17 19:17,100.00,1002.55,1036.16,279,1.03,1.03,-41,1
1737138129,2025-01-17 19:22,100.00,1002.55,1036.16,279,1.06,1.06,-36,1
1737138430,2025-01-17 19:27,100.00,1002.57,1036.19,279,1.08,1.08,-40,1
1737138730,2025-01-17 19:32,100.00,1002.66,1036.27,279,1.08,1.08,-40,1
1737139030,2025-01-17 19:37,100.00,1002.60,1036.21,279,1.06,1.06,-37,1
1737139330,2025-01-17 19:42,100.00,1002.54,1036.16,279,1.02,1.02,-46,1
1737139630,2025-01-17 19:47,100.00,1002.62,1036.24,279,1.01,1.01,-45,1
1737139930,2025-01-17 19:52,100.00,1002.53,1036.15,279,0.97,0.97,-37,1
1737140231,2025-01-17 19:57,100.00,1002.54,1036.16,279,0.92,0.92,-40,1
1737140532,2025-01-17 20:02,100.00,1002.52,1036.13,279,0.88,0.88,-43,1
1737140832,2025-01-17 20:07,100.00,1002.50,1036.12,279,0.85,0.85,-43,1
1737141132,2025-01-17 20:12,100.00,1002.57,1036.18,279,0.82,0.82,-40,1
1737141432,2025-01-17 20:17,100.00,1002.60,1036.22,279,0.78,0.78,-40,1
1737141732,2025-01-17 20:22,100.00,1002.64,1036.26,279,0.71,0.71,-44,1
1737142032,2025-01-17 20:27,100.00,1002.57,1036.19,279,0.65,0.65,-49,1
1737142333,2025-01-17 20:32,100.00,1002.56,1036.17,279,0.60,0.60,-43,1
1737142633,2025-01-17 20:37,100.00,1002.49,1036.11,279,0.56,0.56,-44,1
1737142933,2025-01-17 20:42,100.00,1002.51,1036.13,279,0.55,0.55,-38,1
1737143233,2025-01-17 20:47,100.00,1002.54,1036.15,279,0.53,0.53,-39,1
1737143533,2025-01-17 20:52,100.00,1002.45,1036.06,279,0.52,0.52,-45,1
1737143833,2025-01-17 20:57,100.00,1002.35,1035.97,279,0.50,0.50,-44,1
1737144133,2025-01-17 21:02,100.00,1002.30,1035.91,279,0.46,0.46,-42,1
1737144434,2025-01-17 21:07,100.00,1002.32,1035.93,279,0.42,0.42,-42,1
1737144734,2025-01-17 21:12,100.00,1002.32,1035.93,279,0.37,0.37,-41,1
1737145034,2025-01-17 21:17,100.00,1002.28,1035.90,279,0.32,0.32,-34,1
1737145334,2025-01-17 21:22,100.00,1002.27,1035.89,279,0.28,0.28,-40,1
1737145937,2025-01-17 21:32,100.00,1002.27,1035.88,279,0.14,0.14,-42,1
1737146239,2025-01-17 21:37,100.00,1002.30,1035.91,279,0.10,0.10,-43,1
1737146539,2025-01-17 21:42,100.00,1002.39,1036.01,279,0.08,0.08,-43,1
1737146840,2025-01-17 21:47,100.00,1002.45,1036.07,279,0.07,0.07,-41,1
1737147140,2025-01-17 21:52,100.00,1002.47,1036.09,279,0.00,-0.00,-41,1
1737147440,2025-01-17 21:57,100.00,1002.59,1036.20,279,0.01,0.01,-41,1
1737147741,2025-01-17 22:02,100.00,1002.55,1036.16,279,-0.02,-0.02,-47,1
1737148041,2025-01-17 22:07,100.00,1002.49,1036.10,279,-0.05,-0.05,-40,1
1737148341,2025-01-17 22:12,100.00,1002.50,1036.12,279,-0.07,-0.07,-48,1
1737148641,2025-01-17 22:17,100.00,1002.55,1036.16,279,-0.10,-0.10,-39,1
1737148942,2025-01-17 22:22,100.00,1002.53,1036.15,279,-0.17,-0.17,-42,1
1737149242,2025-01-17 22:27,100.00,1002.53,1036.14,279,-0.23,-0.23,-44,1
1737149543,2025-01-17 22:32,100.00,1002.50,1036.11,279,-0.28,-0.28,-38,1
1737149843,2025-01-17 22:37,100.00,1002.50,1036.11,279,-0.33,-0.33,-40,1
1737150143,2025-01-17 22:42,100.00,1002.52,1036.13,279,-0.35,-0.35,-45,1
1737150443,2025-01-17 22:47,100.00,1002.53,1036.14,279,-0.39,-0.39,-40,1
1737150743,2025-01-17 22:52,100.00,1002.58,1036.19,279,-0.42,-0.42,-46,1
1737151046,2025-01-17 22:57,100.00,1002.63,1036.24,279,-0.43,-0.43,-44,1
1737151346,2025-01-17 23:02,100.00,1002.65,1036.27,279,-0.45,-0.45,-35,1
1737151647,2025-01-17 23:07,100.00,1002.72,1036.34,279,-0.48,-0.48,-39,1
1737151947,2025-01-17 23:12,100.00,1002.71,1036.32,279,-0.50,-0.50,-40,1
1737152247,2025-01-17 23:17,100.00,1002.65,1036.27,279,-0.52,-0.52,-36,1
1737152547,2025-01-17 23:22,100.00,1002.64,1036.25,279,-0.54,-0.54,-34,1
1737152847,2025-01-17 23:27,100.00,1002.56,1036.17,279,-0.56,-0.56,-42,1
1737153147,2025-01-17 23:32,100.00,1002.46,1036.08,279,-0.57,-0.57,-42,1
1737153447,2025-01-17 23:37,100.00,1002.42,1036.03,279,-0.58,-0.58,-39,1
1737153748,2025-01-17 23:42,100.00,1002.38,1035.99,279,-0.59,-0.59,-42,1
1737154048,2025-01-17 23:47,100.00,1002.38,1035.99,279,-0.61,-0.61,-40,1
1737154348,2025-01-17 23:52,100.00,1002.33,1035.95,279,-0.65,-0.65,-42,1
1737154648,2025-01-17 23:57,100.00,1002.28,1035.89,279,-0.67,-0.67,-31,1