1737154949,2025-01-18 00:02,100.00,1002.25,1035.87,279,-0.71,-0.71,-40,1
1737155249,2025-01-18 00:07,100.00,1002.20,1035.81,279,-0.73,-0.73,-46,1
1737155549,2025-01-18 00:12,100.00,1002.20,1035.82,279,-0.76,-0.76,-46,1
1737155849,2025-01-18 00:17,100.00,1002.15,1035.76,279,-0.76,-0.76,-46,1
1737156150,2025-01-18 00:22,100.00,1002.12,1035.73,279,-0.77,-0.77,-39,1
1737156450,2025-01-18 00:27,100.00,1002.09,1035.70,279,-0.80,-0.80,-40,1
1737156751,2025-01-18 00:32,100.00,1002.09,1035.71,279,-0.81,-0.81,-38,1
1737157052,2025-01-18 00:37,100.00,1002.02,1035.63,279,-0.83,-0.83,-42,1
1737157352,2025-01-18 00:42,100.00,1001.96,1035.57,279,-0.85,-0.85,-39,1
1737157653,2025-01-18 00:47,100.00,1001.92,1035.54,279,-0.88,-0.88,-46,1
1737157953,2025-01-18 00:52,100.00,1001.86,1035.48,279,-0.87,-0.87,-42,1
1737158253,2025-01-18 00:57,100.00,1001.82,1035.44,279,-0.88,-0.88,-40,1
1737158554,2025-01-18 01:02,100.00,1001.78,1035.39,279,-0.90,-0.90,-38,1
1737158855,2025-01-18 01:07,100.00,1001.75,1035.36,279,-0.93,-0.93,-44,1
1737159155,2025-01-18 01:12,100.00,1001.79,1035.40,279,-0.94,-0.94,-44,1
1737159455,2025-01-18 01:17,100.00,1001.76,1035.37,279,-0.95,-0.95,-47,1
1737159756,2025-01-18 01:22,100.00,1001.67,1035.28,279,-0.96,-0.96,-42,1
1737160059,2025-01-18 01:27,100.00,1001.63,1035.25,279,-0.96,-0.96,-39,1
1737160359,2025-01-18 01:32,100.00,1001.64,1035.25,279,-0.98,-0.98,-46,1
1737160660,2025-01-18 01:37,100.00,1001.66,1035.28,279,-0.98,-0.98,-40,1
1737160960,2025-01-18 01:42,100.00,1001.61,1035.22,279,-0.97,-0.97,-46,1
1737161260,2025-01-18 01:47,100.00,1001.54,1035.16,279,-0.97,-0.97,-44,1
1737161561,2025-01-18 01:52,100.00,1001.62,1035.24,279,-0.98,-0.98,-43,1
1737161861,2025-01-18 01:57,100.00,1001.63,1035.25,279,-1.00,-1.00,-36,1
1737162161,2025-01-18 02:02,100.00,1001.72,1035.33,279,-1.01,-1.01,-42,1
1737162462,2025-01-18 02:07,100.00,1001.76,1035.38,279,-1.01,-1.01,-40,1
1737162762,2025-01-18 02:12,100.00,1001.66,1035.27,279,-1.02,-1.02,-39,1
1737163062,2025-01-18 02:17,100.00,1001.57,1035.18,279,-1.03,-1.03,-42,1
1737163362,2025-01-18 02:22,100.00,1001.54,1035.15,279,-1.05,-1.05,-43,1
1737163663,2025-01-18 02:27,100.00,1001.39,1035.00,279,-1.06,-1.06,-41,1
1737163963,2025-01-18 02:32,100.00,1001.19,1034.81,279,-1.07,-1.07,-35,1
1737164263,2025-01-18 02:37,100.00,1001.15,1034.76,279,-1.08,-1.08,-38,1
1737164564,2025-01-18 02:42,100.00,1000.99,1034.61,279,-1.08,-1.08,-37,1
1737164864,2025-01-18 02:47,100.00,1000.90,1034.52,279,-1.08,-1.08,-41,1
1737165164,2025-01-18 02:52,100.00,1000.91,1034.53,279,-1.08,-1.08,-34,1
1737165464,2025-01-18 02:57,100.00,1001.05,1034.66,279,-1.09,-1.09,-37,1
1737165764,2025-01-18 03:02,100.00,1001.07,1034.69,279,-1.10,-1.10,-35,1
1737166065,2025-01-18 03:07,100.00,1000.98,1034.60,279,-1.12,-1.12,-40,1
1737166366,2025-01-18 03:12,100.00,1000.84,1034.45,279,-1.12,-1.12,-41,1
1737166666,2025-01-18 03:17,100.00,1000.84,1034.45,279,-1.13,-1.13,-36,1
1737166967,2025-01-18 03:22,100.00,1000.81,1034.42,279,-1.10,-1.10,-36,1
1737167267,2025-01-18 03:27,100.00,1000.96,1034.57,279,-1.07,-1.07,-43,1
1737167567,2025-01-18 03:32,100.00,1000.91,1034.53,279,-1.04,-1.04,-39,1
1737167867,2025-01-18 03:37,100.00,1000.94,1034.56,279,-1.01,-1.01,-38,1
1737168168,2025-01-18 03:42,100.00,1000.93,1034.54,279,-0.99,-0.99,-43,1
1737168468,2025-01-18 03:47,100.00,1000.90,1034.52,279,-0.97,-0.97,-35,1
1737168768,2025-01-18 03:52,100.00,1000.75,1034.36,279,-0.94,-0.94,-37,1
1737169068,2025-01-18 03:57,100.00,1000.69,1034.30,279,-0.94,-0.94,-40,1
1737169368,2025-01-18 04:02,100.00,1000.80,1034.41,279,-0.93,-0.93,-45,1
1737169668,2025-01-18 04:07,100.00,1000.75,1034.36,279,-0.93,-0.93,-35,1
1737169969,2025-01-18 04:12,100.00,1000.85,1034.46,279,-0.91,-0.91,-35,1
1737170269,2025-01-18 04:17,100.00,1000.65,1034.26,279,-0.92,-0.92,-38,1
1737170569,2025-01-18 04:22,100.00,1000.67,1034.29,279,-0.92,-0.92,-36,1
1737170869,2025-01-18 04:27,100.00,1000.70,1034.31,279,-0.93,-0.93,-36,1
1737171169,2025-01-18 04:32,100.00,1000.88,1034.49,279,-0.97,-0.97,-34,1
1737171469,2025-01-18 04:37,100.00,1000.65,1034.26,279,-1.05,-1.05,-48,1
1737171769,2025-01-18 04:42,100.00,1000.84,1034.45,279,-1.14,-1.14,-42,1
1737172069,2025-01-18 04:47,100.00,1000.73,1034.35,279,-1.25,-1.25,-42,1
1737172370,2025-01-18 04:52,100.00,1000.70,1034.31,279,-1.35,-1.35,-44,1
1737172670,2025-01-18 04:57,100.00,1000.54,1034.15,279,-1.44,-1.44,-37,1
1737172970,2025-01-18 05:02,100.00,1000.50,1034.11,279,-1.51,-1.51,-37,1
1737173270,2025-01-18 05:07,100.00,1000.38,1033.99,279,-1.56,-1.56,-36,1
1737173571,2025-01-18 05:12,100.00,1000.75,1034.36,279,-1.62,-1.62,-37,1
1737173871,2025-01-18 05:17,100.00,1000.70,1034.32,279,-1.72,-1.72,-40,1
1737174171,2025-01-18 05:22,100.00,1000.67,1034.28,279,-1.79,-1.79,-40,1
1737174471,2025-01-18 05:27,100.00,1000.50,1034.12,279,-1.84,-1.84,-41,1
1737174772,2025-01-18 05:32,100.00,1000.62,1034.23,279,-1.90,-1.90,-33,1
1737175072,2025-01-18 05:37,100.00,1000.63,1034.25,279,-1.97,-1.97,-39,1
1737175372,2025-01-18 05:42,100.00,1000.55,1034.17,279,-2.06,-2.06,-38,1
1737175673,2025-01-18 05:47,100.00,1000.44,1034.05,279,-2.12,-2.12,-34,1
1737175973,2025-01-18 05:52,100.00,1000.14,1033.76,279,-2.19,-2.19,-37,1
1737176273,2025-01-18 05:57,100.00,1000.46,1034.07,279,-2.23,-2.23,-38,1
1737176573,2025-01-18 06:02,100.00,1000.53,1034.15,279,-2.28,-2.28,-34,1
1737176873,2025-01-18 06:07,100.00,1000.50,1034.12,279,-2.33,-2.33,-49,1
1737177174,2025-01-18 06:12,100.00,1000.56,1034.17,279,-2.36,-2.37,-42,1
1737177474,2025-01-18 06:17,100.00,1000.53,1034.15,279,-2.38,-2.39,-42,1
1737177775,2025-01-18 06:22,100.00,1000.58,1034.19,279,-2.42,-2.43,-37,1
1737178075,2025-01-18 06:27,100.00,1000.52,1034.14,279,-2.45,-2.46,-38,1
1737178376,2025-01-18 06:32,100.00,1000.65,1034.26,279,-2.44,-2.45,-33,1
1737178676,2025-01-18 06:37,100.00,1000.59,1034.20,279,-2.45,-2.46,-35,1
1737178976,2025-01-18 06:42,100.00,1000.34,1033.96,279,-2.42,-2.43,-35,1
1737179277,2025-01-18 06:47,100.00,1000.43,1034.04,279,-2.31,-2.31,-37,1
1737179577,2025-01-18 06:52,100.00,1000.42,1034.03,279,-2.20,-2.20,-34,1
1737179877,2025-01-18 06:57,100.00,1000.39,1034.01,279,-2.12,-2.12,-40,1
1737180178,2025-01-18 07:02,100.00,1000.42,1034.04,279,-2.06,-2.06,-33,1
1737180478,2025-01-18 07:07,100.00,1000.48,1034.10,279,-2.00,-2.00,-40,1
1737180778,2025-01-18 07:12,100.00,1000.50,1034.11,279,-2.00,-2.00,-44,1
1737181078,2025-01-18 07:17,100.00,1000.60,1034.22,279,-1.99,-1.99,-44,1
1737181379,2025-01-18 07:22,100.00,1000.63,1034.24,279,-2.00,-2.00,-41,1
1737181679,2025-01-18 07:27,100.00,1000.66,1034.27,279,-2.00,-2.00,-38,1
1737181980,2025-01-18 07:33,100.00,1000.53,1034.14,279,-2.02,-2.02,-40,1
1737182280,2025-01-18 07:38,100.00,1000.53,1034.14,279,-2.02,-2.02,-36,1
1737182580,2025-01-18 07:43,100.00,1000.52,1034.13,279,-1.98,-1.98,-38,1
1737182880,2025-01-18 07:48,100.00,1000.53,1034.14,279,-1.94,-1.94,-39,1
1737183181,2025-01-18 07:53,100.00,1000.44,1034.05,279,-1.92,-1.92,-44,1
1737183481,2025-01-18 07:58,100.00,1000.44,1034.05,279,-1.88,-1.88,-36,1
1737184084,2025-01-18 08:08,100.00,1000.38,1034.00,279,-1.74,-1.74,-45,1
1737184385,2025-01-18 08:13,100.00,1000.37,1033.99,279,-1.66,-1.66,-40,1
1737184685,2025-01-18 08:18,100.00,1000.41,1034.02,279,-1.58,-1.58,-42,1
1737184985,2025-01-18 08:23,100.00,1000.49,1034.11,279,-1.51,-1.51,-40,1
1737185286,2025-01-18 08:28,100.00,1000.50,1034.11,279,-1.44,-1.44,-44,1
1737185586,2025-01-18 08:33,100.00,1000.54,1034.15,279,-1.37,-1.37,-37,1
1737185886,2025-01-18 08:38,100.00,1000.57,1034.18,279,-1.29,-1.29,-42,1
1737186187,2025-01-18 08:43,100.00,1000.56,1034.18,279,-0.95,-0.95,-40,1
1737186487,2025-01-18 08:48,100.00,1000.43,1034.05,279,-0.45,-0.45,-37,1
1737186788,2025-01-18 08:53,100.00,1000.54,1034.15,279,0.13,0.13,-39,1
1737187088,2025-01-18 08:58,100.00,1000.59,1034.20,279,0.60,0.60,-39,1
1737187388,2025-01-18 09:03,100.00,1000.54,1034.16,279,1.06,1.06,-40,1
1737187688,2025-01-18 09:08,100.00,1000.50,1034.12,279,1.51,1.51,-34,1
1737187989,2025-01-18 09:13,100.00,1000.52,1034.13,279,1.98,1.98,-44,1
1737188289,2025-01-18 09:18,100.00,1000.53,1034.14,279,2.47,2.47,-38,1
1737188589,2025-01-18 09:23,100.00,1000.59,1034.20,279,2.98,2.98,-46,1
1737188890,2025-01-18 09:28,100.00,1000.52,1034.14,279,3.40,3.40,-40,1
1737189191,2025-01-18 09:33,100.00,1000.53,1034.15,279,3.79,3.79,-49,1
1737189491,2025-01-18 09:38,100.00,1000.37,1033.99,279,4.22,4.22,-44,1
1737189791,2025-01-18 09:43,100.00,1000.33,1033.94,279,4.52,4.52,-37,1
1737190091,2025-01-18 09:48,100.00,1000.42,1034.03,279,4.86,4.86,-40,1
1737190694,2025-01-18 09:58,100.00,1000.16,1033.78,279,5.34,5.34,-42,1
1737190995,2025-01-18 10:03,100.00,1000.12,1033.74,279,5.58,5.58,-42,1
1737191600,2025-01-18 10:13,100.00,999.94,1033.55,279,5.99,5.99,-39,1
1737191900,2025-01-18 10:18,100.00,999.93,1033.55,279,6.25,6.25,-44,1
1737192504,2025-01-18 10:28,100.00,999.96,1033.57,279,6.63,6.63,-41,1
1737192804,2025-01-18 10:33,100.00,999.96,1033.58,279,6.91,6.91,-42,1
1737193104,2025-01-18 10:38,100.00,999.91,1033.52,279,7.05,7.05,-42,1
1737193404,2025-01-18 10:43,100.00,999.85,1033.47,279,7.34,7.35,-48,1
1737193705,2025-01-18 10:48,100.00,999.83,1033.44,279,7.59,7.60,-48,1
1737194308,2025-01-18 10:58,100.00,999.66,1033.27,279,7.91,7.92,-45,1
1737194609,2025-01-18 11:03,100.00,999.65,1033.27,279,8.04,8.05,-45,1
1737194909,2025-01-18 11:08,100.00,999.52,1033.14,279,8.22,8.23,-50,1
1737195209,2025-01-18 11:13,100.00,999.40,1033.02,279,8.28,8.29,-49,1
1737195510,2025-01-18 11:18,100.00,999.51,1033.13,279,8.46,8.47,-45,1
1737195810,2025-01-18 11:23,100.00,999.49,1033.10,279,8.53,8.54,-49,1
1737196110,2025-01-18 11:28,100.00,999.44,1033.06,279,8.81,8.82,-46,1
1737196411,2025-01-18 11:33,100.00,999.50,1033.12,279,9.09,9.10,-46,1
1737196712,2025-01-18 11:38,100.00,999.41,1033.02,279,9.35,9.36,-44,1
1737197012,2025-01-18 11:43,100.00,999.31,1032.93,279,9.65,9.66,-45,1
1737197313,2025-01-18 11:48,100.00,999.18,1032.79,279,9.86,9.87,-43,1
1737197613,2025-01-18 11:53,100.00,999.05,1032.67,279,10.07,10.08,-45,1
1737197914,2025-01-18 11:58,100.00,999.10,1032.71,279,10.06,10.07,-47,1
1737198215,2025-01-18 12:03,100.00,999.15,1032.76,279,9.31,9.32,-43,1
1737198515,2025-01-18 12:08,100.00,999.02,1032.64,279,8.83,8.84,-45,1
1737198815,2025-01-18 12:13,100.00,998.91,1032.53,279,8.77,8.78,-49,1
1737199116,2025-01-18 12:18,100.00,998.87,1032.48,279,9.19,9.20,-51,1
1737199416,2025-01-18 12:23,100.00,998.91,1032.52,279,9.87,9.88,-45,1
1737199716,2025-01-18 12:28,100.00,998.96,1032.57,279,10.48,10.49,-40,1
1737200017,2025-01-18 12:33,100.00,998.89,1032.51,279,10.89,10.90,-43,1
1737200317,2025-01-18 12:38,100.00,998.89,1032.50,279,11.08,11.09,-43,1
1737200617,2025-01-18 12:43,100.00,998.95,1032.56,279,11.20,11.21,-44,1
1737200920,2025-01-18 12:48,100.00,998.88,1032.49,279,11.32,11.33,-47,1
1737201221,2025-01-18 12:53,100.00,998.89,1032.51,279,11.43,11.44,-45,1
1737201522,2025-01-18 12:58,100.00,998.89,1032.50,279,11.49,11.50,-47,1
1737201822,2025-01-18 13:03,100.00,998.76,1032.38,279,11.46,11.47,-42,1
1737202123,2025-01-18 13:08,100.00,998.65,1032.26,279,11.48,11.49,-48,1
1737202423,2025-01-18 13:13,100.00,998.63,1032.24,279,11.56,11.57,-43,1
1737202724,2025-01-18 13:18,100.00,998.47,1032.08,279,11.26,11.27,-41,1
1737203024,2025-01-18 13:23,100.00,998.50,1032.12,279,11.25,11.26,-50,1
1737203325,2025-01-18 13:28,100.00,998.54,1032.16,279,11.33,11.34,-41,1
1737203626,2025-01-18 13:33,76.05,998.45,1032.06,279,10.99,6.94,-51,1
1737203927,2025-01-18 13:38,69.05,998.50,1032.11,279,10.77,5.33,-50,1
1737204228,2025-01-18 13:43,62.30,998.51,1032.12,279,10.65,3.75,-44,1
1737204529,2025-01-18 13:48,67.87,998.51,1032.13,279,10.69,5.01,-44,1
1737204829,2025-01-18 13:53,68.48,998.52,1032.13,279,10.76,5.20,-43,1
1737205129,2025-01-18 13:58,74.37,998.48,1032.10,279,10.96,6.59,-43,1
1737205430,2025-01-18 14:03,74.83,998.34,1031.95,279,11.07,6.78,-45,1
1737205730,2025-01-18 14:08,72.84,998.25,1031.86,279,11.10,6.42,-43,1
1737206031,2025-01-18 14:13,71.89,998.10,1031.71,279,11.11,6.24,-46,1
1737206331,2025-01-18 14:18,73.12,998.04,1031.65,279,11.09,6.47,-43,1
1737206632,2025-01-18 14:23,72.81,998.11,1031.73,279,11.02,6.34,-48,1
1737206932,2025-01-18 14:28,68.02,998.13,1031.74,279,10.97,5.31,-46,1
1737207233,2025-01-18 14:33,72.27,998.17,1031.79,279,10.85,6.07,-49,1
1737207533,2025-01-18 14:38,72.79,998.32,1031.93,279,10.73,6.05,-44,1
1737207834,2025-01-18 14:43,69.77,998.29,1031.90,279,10.63,5.35,-47,1
1737208134,2025-01-18 14:48,70.99,998.24,1031.86,279,10.54,5.51,-41,1
1737208434,2025-01-18 14:53,69.39,998.06,1031.67,279,10.31,4.96,-48,1
1737208735,2025-01-18 14:58,72.04,997.91,1031.52,279,10.06,5.26,-48,1
1737209036,2025-01-18 15:03,70.56,997.85,1031.46,279,9.91,4.82,-45,1
1737209336,2025-01-18 15:08,69.64,997.74,1031.35,279,9.81,4.53,-44,1
1737209636,2025-01-18 15:13,69.47,997.77,1031.38,279,9.66,4.36,-44,1
1737209937,2025-01-18 15:18,71.50,997.80,1031.41,279,9.50,4.61,-50,1
1737210237,2025-01-18 15:23,70.55,997.94,1031.55,279,9.25,4.18,-47,1
1737210537,2025-01-18 15:28,71.62,997.93,1031.55,279,9.02,4.18,-49,1
1737210838,2025-01-18 15:33,69.15,997.98,1031.59,279,8.80,3.46,-43,1
1737211138,2025-01-18 15:38,67.76,998.15,1031.76,279,8.50,2.89,-41,1
1737211438,2025-01-18 15:43,73.52,998.19,1031.80,279,7.89,3.46,-44,1
1737211739,2025-01-18 15:48,74.63,998.13,1031.74,279,7.38,3.18,-41,1
1737212039,2025-01-18 15:53,74.94,998.13,1031.74,279,6.76,2.64,-41,1
1737212339,2025-01-18 15:58,75.77,998.11,1031.72,279,6.48,2.52,-55,1
1737212639,2025-01-18 16:03,76.98,998.12,1031.73,279,6.34,2.61,-47,1
1737212940,2025-01-18 16:09,77.14,998.24,1031.86,279,6.15,2.45,-42,1
1737213240,2025-01-18 16:14,77.75,998.30,1031.92,279,5.85,2.27,-36,1
1737213541,2025-01-18 16:19,77.45,998.22,1031.83,279,5.56,1.93,-40,1
1737213841,2025-01-18 16:24,78.71,998.18,1031.79,279,5.25,1.86,-44,1
1737214141,2025-01-18 16:29,78.67,998.13,1031.74,279,4.94,1.55,-45,1
1737214442,2025-01-18 16:34,80.47,997.98,1031.59,279,4.69,1.62,-45,1
1737214742,2025-01-18 16:39,80.86,998.05,1031.67,279,4.55,1.55,-47,1
1737215042,2025-01-18 16:44,79.99,998.04,1031.65,279,4.24,1.10,-43,1
1737215646,2025-01-18 16:54,86.80,998.14,1031.76,279,2.87,0.89,-39,1
1737215947,2025-01-18 16:59,85.27,998.15,1031.76,279,2.69,0.47,-40,1
1737216247,2025-01-18 17:04,86.87,998.07,1031.69,279,2.69,0.72,-37,1
1737216548,2025-01-18 17:09,86.94,998.18,1031.79,279,2.58,0.63,-35,1
1737216848,2025-01-18 17:14,87.73,998.16,1031.77,279,2.40,0.57,-45,1
1737217149,2025-01-18 17:19,86.86,998.17,1031.79,279,2.33,0.37,-38,1
1737217449,2025-01-18 17:24,87.81,998.14,1031.76,279,2.03,0.22,-40,1
1737217750,2025-01-18 17:29,90.12,998.16,1031.78,279,1.82,0.37,-37,1
1737218050,2025-01-18 17:34,90.97,998.16,1031.78,279,1.66,0.34,-47,1
1737218350,2025-01-18 17:39,87.22,998.22,1031.83,279,1.63,-0.26,-40,1
1737218650,2025-01-18 17:44,92.30,998.29,1031.91,279,1.45,0.34,-41,1
1737218950,2025-01-18 17:49,90.08,998.22,1031.84,279,1.21,-0.24,-38,1
1737219250,2025-01-18 17:54,89.91,998.13,1031.75,279,1.21,-0.26,-41,1
1737219550,2025-01-18 17:59,90.80,998.20,1031.82,279,1.13,-0.21,-42,1
1737219851,2025-01-18 18:04,89.94,998.15,1031.77,279,0.98,-0.49,-41,1
1737220151,2025-01-18 18:09,90.97,998.04,1031.66,279,0.97,-0.34,-40,1
1737220451,2025-01-18 18:14,92.16,998.12,1031.73,279,0.92,-0.21,-35,1
1737220751,2025-01-18 18:19,91.82,998.13,1031.74,279,0.79,-0.39,-37,1
1737221051,2025-01-18 18:24,91.86,998.03,1031.64,279,0.49,-0.68,-46,1
1737221351,2025-01-18 18:29,91.24,997.96,1031.58,279,0.47,-0.79,-43,1
1737221652,2025-01-18 18:34,92.39,997.91,1031.53,279,0.35,-0.74,-41,1
1737221952,2025-01-18 18:39,98.61,997.99,1031.60,279,0.19,-0.01,-45,1
1737222252,2025-01-18 18:44,98.60,997.99,1031.60,279,-0.10,-0.30,-40,1
1737222552,2025-01-18 18:49,96.35,997.94,1031.55,279,-0.12,-0.63,-38,1
1737222852,2025-01-18 18:54,96.17,997.92,1031.53,279,-0.06,-0.60,-44,1
1737223152,2025-01-18 18:59,95.26,997.94,1031.55,279,0.00,-0.67,-44,1
1737223453,2025-01-18 19:04,95.54,997.86,1031.48,279,-0.04,-0.67,-41,1
1737223754,2025-01-18 19:09,98.89,997.89,1031.50,279,-0.14,-0.30,-39,1
1737224054,2025-01-18 19:14,99.53,997.93,1031.54,279,-0.50,-0.57,-38,1
1737224354,2025-01-18 19:19,100.00,997.96,1031.58,279,-0.65,-0.65,-37,1
1737224654,2025-01-18 19:24,100.00,997.91,1031.53,279,-0.79,-0.79,-34,1
1737224954,2025-01-18 19:29,99.82,997.85,1031.46,279,-0.76,-0.79,-34,1
1737225254,2025-01-18 19:34,100.00,997.89,1031.50,279,-0.74,-0.74,-46,1
1737225554,2025-01-18 19:39,100.00,997.99,1031.60,279,-0.91,-0.91,-37,1
1737225854,2025-01-18 19:44,100.00,997.88,1031.50,279,-1.14,-1.14,-39,1
1737226155,2025-01-18 19:49,100.00,997.98,1031.60,279,-1.16,-1.16,-40,1
1737226455,2025-01-18 19:54,100.00,998.00,1031.62,279,-1.08,-1.08,-36,1
1737226755,2025-01-18 19:59,100.00,997.96,1031.58,279,-0.93,-0.93,-37,1
1737227055,2025-01-18 20:04,100.00,997.96,1031.58,279,-0.79,-0.79,-34,1
1737227355,2025-01-18 20:09,100.00,998.14,1031.75,279,-0.65,-0.65,-41,1
1737227655,2025-01-18 20:14,100.00,998.02,1031.63,279,-0.54,-0.54,-35,1
1737227955,2025-01-18 20:19,100.00,998.06,1031.67,279,-0.43,-0.43,-38,1
1737228255,2025-01-18 20:24,100.00,998.02,1031.64,279,-0.35,-0.35,-37,1
1737228556,2025-01-18 20:29,100.00,998.03,1031.65,279,-0.30,-0.30,-41,1
1737228856,2025-01-18 20:34,100.00,998.16,1031.78,279,-0.46,-0.46,-38,1
1737229156,2025-01-18 20:39,100.00,998.10,1031.71,279,-0.54,-0.54,-33,1
1737229456,2025-01-18 20:44,100.00,998.14,1031.75,279,-0.55,-0.55,-36,1
1737229756,2025-01-18 20:49,100.00,998.13,1031.74,279,-0.54,-0.54,-40,1
1737230056,2025-01-18 20:54,100.00,998.15,1031.76,279,-0.54,-0.54,-41,1
1737230356,2025-01-18 20:59,100.00,998.17,1031.78,279,-0.58,-0.58,-42,1
1737230656,2025-01-18 21:04,100.00,998.12,1031.73,279,-0.62,-0.62,-40,1
1737230957,2025-01-18 21:09,100.00,998.18,1031.80,279,-0.59,-0.59,-38,1
1737231257,2025-01-18 21:14,100.00,998.13,1031.74,279,-0.50,-0.50,-38,1
1737231557,2025-01-18 21:19,100.00,998.08,1031.70,279,-0.43,-0.43,-37,1
1737231857,2025-01-18 21:24,100.00,998.10,1031.72,279,-0.46,-0.46,-38,1
1737232157,2025-01-18 21:29,100.00,997.99,1031.61,279,-0.46,-0.46,-34,1
1737232457,2025-01-18 21:34,100.00,997.90,1031.52,279,-0.43,-0.43,-44,1
1737232757,2025-01-18 21:39,100.00,997.86,1031.48,279,-0.39,-0.39,-45,1
1737233057,2025-01-18 21:44,100.00,997.85,1031.47,279,-0.35,-0.35,-39,1
1737233358,2025-01-18 21:49,100.00,997.92,1031.54,279,-0.32,-0.32,-37,1
1737233658,2025-01-18 21:54,100.00,997.90,1031.52,279,-0.30,-0.30,-37,1
1737233958,2025-01-18 21:59,100.00,997.85,1031.46,279,-0.31,-0.31,-44,1
1737234258,2025-01-18 22:04,100.00,997.86,1031.47,279,-0.35,-0.35,-38,1
1737234558,2025-01-18 22:09,100.00,997.86,1031.47,279,-0.42,-0.42,-44,1
1737234858,2025-01-18 22:14,100.00,997.90,1031.51,279,-0.47,-0.47,-47,1
1737235158,2025-01-18 22:19,100.00,997.90,1031.52,279,-0.52,-0.52,-40,1
1737235458,2025-01-18 22:24,100.00,997.80,1031.41,279,-0.60,-0.60,-39,1
1737235759,2025-01-18 22:29,100.00,997.85,1031.46,279,-0.67,-0.67,-42,1
1737236061,2025-01-18 22:34,100.00,997.91,1031.52,279,-0.73,-0.73,-34,1
1737236362,2025-01-18 22:39,100.00,997.95,1031.56,279,-0.88,-0.88,-46,1
1737236662,2025-01-18 22:44,100.00,997.96,1031.57,279,-1.03,-1.03,-36,1
1737236962,2025-01-18 22:49,100.00,998.00,1031.62,279,-1.09,-1.09,-39,1
1737237262,2025-01-18 22:54,100.00,997.94,1031.55,279,-1.15,-1.15,-41,1
1737237562,2025-01-18 22:59,100.00,997.88,1031.49,279,-1.22,-1.22,-39,1
1737237862,2025-01-18 23:04,100.00,997.93,1031.55,279,-1.28,-1.28,-42,1
1737238162,2025-01-18 23:09,100.00,997.90,1031.51,279,-1.45,-1.45,-44,1
1737238463,2025-01-18 23:14,100.00,997.92,1031.53,279,-1.57,-1.57,-37,1
1737238763,2025-01-18 23:19,100.00,997.93,1031.55,279,-1.64,-1.64,-37,1
1737239063,2025-01-18 23:24,100.00,998.01,1031.63,279,-1.67,-1.67,-40,1
1737239363,2025-01-18 23:29,100.00,997.87,1031.49,279,-1.75,-1.75,-37,1
1737239663,2025-01-18 23:34,100.00,997.87,1031.48,279,-1.80,-1.80,-41,1
1737239963,2025-01-18 23:39,100.00,997.92,1031.54,279,-1.87,-1.87,-47,1
1737240263,2025-01-18 23:44,100.00,997.92,1031.54,279,-1.99,-1.99,-44,1
1737240564,2025-01-18 23:49,100.00,997.79,1031.41,279,-2.07,-2.07,-39,1
1737240864,2025-01-18 23:54,100.00,997.89,1031.50,279,-2.10,-2.10,-44,1
1737241164,2025-01-18 23:59,100.00,997.93,1031.54,279,-2.22,-2.22,-43,1