1737241465,2025-01-19 00:04,100.00,997.96,1031.57,279,-2.30,-2.30,-41,1
1737241765,2025-01-19 00:09,100.00,997.91,1031.53,279,-2.27,-2.27,-44,1
1737242065,2025-01-19 00:14,100.00,997.92,1031.54,279,-2.20,-2.20,-39,1
1737242366,2025-01-19 00:19,100.00,997.86,1031.48,279,-2.13,-2.13,-34,1
1737242666,2025-01-19 00:24,100.00,997.85,1031.46,279,-2.09,-2.09,-42,1
1737242967,2025-01-19 00:29,100.00,997.79,1031.41,279,-2.03,-2.03,-42,1
1737243268,2025-01-19 00:34,100.00,997.74,1031.35,279,-1.93,-1.93,-41,1
1737243568,2025-01-19 00:39,100.00,997.77,1031.39,279,-1.85,-1.85,-38,1
1737243869,2025-01-19 00:44,100.00,997.66,1031.28,279,-1.80,-1.80,-38,1
1737244169,2025-01-19 00:49,100.00,997.53,1031.15,279,-1.72,-1.72,-38,1
1737244469,2025-01-19 00:54,100.00,997.50,1031.12,279,-1.67,-1.67,-40,1
1737244769,2025-01-19 00:59,100.00,997.56,1031.18,279,-1.66,-1.66,-36,1
1737245070,2025-01-19 01:04,100.00,997.62,1031.23,279,-1.69,-1.69,-38,1
1737245370,2025-01-19 01:09,100.00,997.55,1031.16,279,-1.72,-1.72,-43,1
1737245671,2025-01-19 01:14,100.00,997.47,1031.08,279,-1.80,-1.80,-38,1
1737245971,2025-01-19 01:19,100.00,997.54,1031.16,279,-1.89,-1.89,-36,1
1737246271,2025-01-19 01:24,100.00,997.49,1031.10,279,-1.99,-1.99,-39,1
1737246572,2025-01-19 01:29,100.00,997.43,1031.04,279,-2.08,-2.08,-39,1
1737246872,2025-01-19 01:34,100.00,997.39,1031.01,279,-2.21,-2.21,-37,1
1737247173,2025-01-19 01:39,100.00,997.34,1030.96,279,-2.29,-2.29,-33,1
1737247473,2025-01-19 01:44,100.00,997.28,1030.89,279,-2.37,-2.38,-38,1
1737247773,2025-01-19 01:49,100.00,997.29,1030.91,279,-2.45,-2.46,-38,1
1737248074,2025-01-19 01:54,100.00,997.32,1030.93,279,-2.55,-2.56,-36,1
1737248374,2025-01-19 01:59,100.00,997.27,1030.88,279,-2.65,-2.66,-35,1
1737248674,2025-01-19 02:04,100.00,997.13,1030.74,279,-2.72,-2.73,-44,1
1737248975,2025-01-19 02:09,100.00,997.15,1030.77,279,-2.77,-2.78,-45,1
1737249275,2025-01-19 02:14,100.00,997.05,1030.66,279,-2.87,-2.88,-39,1
1737249576,2025-01-19 02:19,100.00,996.94,1030.55,279,-3.00,-3.01,-41,1
1737249877,2025-01-19 02:24,100.00,996.89,1030.50,279,-3.10,-3.11,-37,1
1737250177,2025-01-19 02:29,100.00,996.72,1030.33,279,-3.13,-3.14,-37,1
1737250477,2025-01-19 02:34,100.00,996.61,1030.23,279,-3.17,-3.18,-48,1
1737250777,2025-01-19 02:39,100.00,996.49,1030.10,279,-3.21,-3.22,-43,1
1737251077,2025-01-19 02:44,100.00,996.40,1030.02,279,-3.22,-3.23,-41,1
1737251378,2025-01-19 02:49,100.00,996.26,1029.88,279,-3.26,-3.27,-36,1
1737251678,2025-01-19 02:54,100.00,996.22,1029.83,279,-3.34,-3.35,-38,1
1737251978,2025-01-19 02:59,100.00,996.14,1029.76,279,-3.47,-3.48,-36,1
1737252278,2025-01-19 03:04,100.00,996.22,1029.83,279,-3.51,-3.52,-38,1
1737252578,2025-01-19 03:09,100.00,996.36,1029.97,279,-3.61,-3.62,-38,1
1737252878,2025-01-19 03:14,100.00,996.23,1029.85,279,-3.79,-3.80,-45,1
1737253178,2025-01-19 03:19,100.00,996.17,1029.79,279,-3.85,-3.86,-41,1
1737253478,2025-01-19 03:24,100.00,996.22,1029.84,279,-3.88,-3.89,-42,1
1737253778,2025-01-19 03:29,100.00,996.29,1029.90,279,-3.89,-3.90,-37,1
1737254079,2025-01-19 03:34,100.00,996.28,1029.89,279,-3.93,-3.94,-34,1
1737254379,2025-01-19 03:39,100.00,996.35,1029.96,279,-3.95,-3.96,-34,1
1737254679,2025-01-19 03:44,100.00,996.35,1029.97,279,-3.99,-4.00,-33,1
1737254980,2025-01-19 03:49,100.00,996.35,1029.96,279,-4.03,-4.04,-36,1
1737255280,2025-01-19 03:54,100.00,996.31,1029.92,279,-4.09,-4.10,-32,1
1737255580,2025-01-19 03:59,100.00,996.22,1029.83,279,-4.11,-4.12,-42,1
1737255881,2025-01-19 04:04,100.00,996.15,1029.76,279,-4.11,-4.12,-38,1
1737256181,2025-01-19 04:09,100.00,996.14,1029.76,279,-4.09,-4.10,-37,1
1737256481,2025-01-19 04:14,100.00,996.15,1029.76,279,-4.06,-4.07,-37,1
1737256782,2025-01-19 04:19,100.00,996.10,1029.71,279,-4.06,-4.07,-36,1
1737257083,2025-01-19 04:24,100.00,996.20,1029.82,279,-4.07,-4.08,-33,1
1737257383,2025-01-19 04:29,100.00,996.36,1029.97,279,-4.19,-4.20,-37,1
1737257683,2025-01-19 04:34,100.00,996.36,1029.97,279,-4.21,-4.22,-36,1
1737257984,2025-01-19 04:39,100.00,996.40,1030.01,279,-4.20,-4.21,-41,1
1737258284,2025-01-19 04:44,100.00,996.42,1030.04,279,-4.20,-4.21,-39,1
1737258584,2025-01-19 04:49,100.00,996.41,1030.02,279,-4.22,-4.23,-38,1
1737258884,2025-01-19 04:54,100.00,996.41,1030.03,279,-4.22,-4.23,-39,1
1737259185,2025-01-19 04:59,100.00,996.43,1030.05,279,-4.23,-4.24,-37,1
1737259485,2025-01-19 05:04,100.00,996.42,1030.03,279,-4.34,-4.35,-39,1
1737259785,2025-01-19 05:09,100.00,996.43,1030.05,279,-4.37,-4.38,-36,1
1737260085,2025-01-19 05:14,100.00,996.46,1030.08,279,-4.33,-4.34,-37,1
1737260385,2025-01-19 05:19,100.00,996.43,1030.04,279,-4.22,-4.23,-43,1
1737260685,2025-01-19 05:24,100.00,996.43,1030.04,279,-4.17,-4.18,-41,1
1737260986,2025-01-19 05:29,100.00,996.46,1030.07,279,-4.18,-4.19,-39,1
1737261286,2025-01-19 05:34,100.00,996.45,1030.06,279,-4.13,-4.14,-39,1
1737261586,2025-01-19 05:39,100.00,996.39,1030.01,279,-3.93,-3.94,-37,1
1737261886,2025-01-19 05:44,100.00,996.44,1030.06,279,-3.77,-3.78,-40,1
1737262187,2025-01-19 05:49,100.00,996.54,1030.15,279,-3.68,-3.69,-36,1
1737262488,2025-01-19 05:54,100.00,996.46,1030.08,279,-3.56,-3.57,-37,1
1737262788,2025-01-19 05:59,100.00,996.53,1030.14,279,-3.45,-3.46,-36,1
1737263088,2025-01-19 06:04,100.00,996.55,1030.16,279,-3.40,-3.41,-36,1
1737263389,2025-01-19 06:09,100.00,996.52,1030.13,279,-3.30,-3.31,-38,1
1737263689,2025-01-19 06:14,100.00,996.46,1030.07,279,-3.16,-3.17,-36,1
1737263989,2025-01-19 06:19,100.00,996.42,1030.03,279,-3.07,-3.08,-39,1
1737264290,2025-01-19 06:24,100.00,996.40,1030.01,279,-2.99,-3.00,-37,1
1737264590,2025-01-19 06:29,100.00,996.51,1030.12,279,-2.95,-2.96,-39,1
1737264891,2025-01-19 06:34,100.00,996.52,1030.13,279,-3.09,-3.10,-44,1
1737265191,2025-01-19 06:39,100.00,996.50,1030.11,279,-3.23,-3.24,-38,1
1737265491,2025-01-19 06:44,100.00,996.43,1030.05,279,-3.13,-3.14,-44,1
1737265791,2025-01-19 06:49,100.00,996.34,1029.95,279,-2.98,-2.99,-37,1
1737266091,2025-01-19 06:54,100.00,996.39,1030.00,279,-2.91,-2.92,-40,1
1737266391,2025-01-19 06:59,100.00,996.40,1030.01,279,-2.85,-2.86,-43,1
1737266692,2025-01-19 07:04,100.00,996.43,1030.04,279,-2.85,-2.86,-41,1
1737266992,2025-01-19 07:09,100.00,996.45,1030.06,279,-2.91,-2.92,-37,1
1737267293,2025-01-19 07:14,100.00,996.46,1030.07,279,-2.86,-2.87,-38,1
1737267593,2025-01-19 07:19,100.00,996.52,1030.13,279,-2.74,-2.75,-43,1
1737267895,2025-01-19 07:24,100.00,996.44,1030.06,279,-2.75,-2.76,-40,1
1737268196,2025-01-19 07:29,100.00,996.39,1030.01,279,-2.77,-2.78,-39,1
1737269105,2025-01-19 07:45,100.00,996.37,1029.99,279,-2.40,-2.41,-42,1
1737269406,2025-01-19 07:50,100.00,996.32,1029.93,279,-2.36,-2.37,-48,1
1737269706,2025-01-19 07:55,100.00,996.33,1029.95,279,-2.18,-2.18,-48,1
1737270016,2025-01-19 08:00,100.00,996.27,1029.88,279,-1.99,-1.99,-38,1
1737271231,2025-01-19 08:20,100.00,996.40,1030.01,279,-1.30,-1.30,-41,1
1737271533,2025-01-19 08:25,100.00,996.37,1029.99,279,-1.17,-1.17,-44,1
1737271828,2025-01-19 08:30,100.00,996.42,1030.04,279,-1.00,-1.00,-43,1
1737272138,2025-01-19 08:35,100.00,996.35,1029.97,279,-0.81,-0.81,-42,1
1737272442,2025-01-19 08:40,100.00,996.35,1029.96,279,-0.60,-0.60,-49,1
1737273037,2025-01-19 08:50,100.00,996.48,1030.09,279,0.00,-0.00,-45,1
1737273348,2025-01-19 08:55,100.00,996.43,1030.04,279,0.26,0.26,-43,1
1737273652,2025-01-19 09:00,100.00,996.39,1030.00,279,0.59,0.59,-42,1
1737273949,2025-01-19 09:05,100.00,996.35,1029.96,279,0.94,0.94,-45,1
1737274263,2025-01-19 09:11,100.00,996.32,1029.94,279,1.26,1.26,-45,1
1737274551,2025-01-19 09:15,100.00,996.32,1029.94,279,1.31,1.31,-48,1
1737274864,2025-01-19 09:21,100.00,996.31,1029.92,279,1.49,1.49,-47,1
1737275169,2025-01-19 09:26,100.00,996.27,1029.88,279,1.68,1.68,-40,1
1737277884,2025-01-19 10:11,100.00,996.19,1029.81,279,4.60,4.60,-45,1
1737279104,2025-01-19 10:31,100.00,996.20,1029.82,279,5.69,5.69,-45,1
1737279410,2025-01-19 10:36,100.00,996.10,1029.72,279,5.86,5.86,-42,1
1737279718,2025-01-19 10:41,100.00,996.04,1029.66,279,6.02,6.02,-48,1
1737280019,2025-01-19 10:46,100.00,995.92,1029.53,279,6.25,6.25,-46,1
1737280326,2025-01-19 10:52,100.00,995.90,1029.52,279,6.40,6.40,-46,1
1737280930,2025-01-19 11:02,100.00,995.86,1029.47,279,6.75,6.75,-44,1
1737281220,2025-01-19 11:07,100.00,995.85,1029.47,279,6.87,6.87,-44,1
1737283647,2025-01-19 11:47,100.00,995.37,1028.99,279,8.45,8.46,-44,1
1737283961,2025-01-19 11:52,100.00,995.28,1028.89,279,8.57,8.58,-51,1
1737284265,2025-01-19 11:57,100.00,995.20,1028.82,279,8.80,8.81,-45,1
1737284551,2025-01-19 12:02,100.00,995.17,1028.78,279,8.97,8.98,-46,1
1737285164,2025-01-19 12:12,100.00,995.09,1028.71,279,9.15,9.16,-45,1
1737285471,2025-01-19 12:17,100.00,995.07,1028.69,279,9.43,9.44,-49,1
1737286065,2025-01-19 12:27,100.00,994.97,1028.58,279,9.54,9.55,-43,1
1737286368,2025-01-19 12:32,100.00,994.98,1028.60,279,9.57,9.58,-43,1
1737286668,2025-01-19 12:37,100.00,994.93,1028.55,279,9.77,9.78,-45,1
1737286969,2025-01-19 12:42,100.00,994.93,1028.55,279,9.86,9.87,-52,1
1737287270,2025-01-19 12:47,100.00,994.84,1028.46,279,9.83,9.84,-47,1
1737287570,2025-01-19 12:52,100.00,994.81,1028.42,279,9.97,9.98,-45,1
1737287870,2025-01-19 12:57,100.00,994.81,1028.42,279,10.14,10.15,-47,1
1737288171,2025-01-19 13:02,100.00,994.72,1028.34,279,10.30,10.31,-48,1
1737288471,2025-01-19 13:07,100.00,994.68,1028.30,279,10.50,10.51,-42,1
1737288771,2025-01-19 13:12,100.00,994.74,1028.36,279,10.61,10.62,-41,1
1737289071,2025-01-19 13:17,100.00,994.65,1028.26,279,10.75,10.76,-42,1
1737289371,2025-01-19 13:22,100.00,994.62,1028.23,279,10.70,10.71,-47,1
1737289671,2025-01-19 13:27,100.00,994.57,1028.19,279,10.44,10.45,-47,1
1737289971,2025-01-19 13:32,100.00,994.56,1028.17,279,10.29,10.30,-45,1
1737290272,2025-01-19 13:37,100.00,994.63,1028.24,279,10.17,10.18,-45,1
1737290572,2025-01-19 13:42,100.00,994.61,1028.23,279,10.06,10.07,-44,1
1737290872,2025-01-19 13:47,100.00,994.60,1028.21,279,10.01,10.02,-47,1
1737291172,2025-01-19 13:52,100.00,994.56,1028.18,279,9.89,9.90,-46,1
1737291472,2025-01-19 13:57,100.00,994.57,1028.19,279,9.82,9.83,-50,1
1737291772,2025-01-19 14:02,100.00,994.54,1028.16,279,9.80,9.81,-44,1
1737292073,2025-01-19 14:07,100.00,994.51,1028.13,279,9.76,9.77,-47,1
1737292373,2025-01-19 14:12,100.00,994.49,1028.11,279,9.61,9.62,-45,1
1737292673,2025-01-19 14:17,100.00,994.49,1028.10,279,9.42,9.43,-43,1
1737292973,2025-01-19 14:22,100.00,994.52,1028.14,279,9.17,9.18,-46,1
1737293274,2025-01-19 14:27,100.00,994.52,1028.13,279,8.83,8.84,-46,1
1737293574,2025-01-19 14:32,100.00,994.49,1028.10,279,8.19,8.20,-48,1
1737293874,2025-01-19 14:37,100.00,994.55,1028.17,279,7.96,7.97,-41,1
1737294174,2025-01-19 14:42,100.00,994.47,1028.09,279,7.92,7.93,-48,1
1737294474,2025-01-19 14:47,100.00,994.39,1028.01,279,8.22,8.23,-50,1
1737294774,2025-01-19 14:52,100.00,994.34,1027.96,279,8.25,8.26,-45,1
1737295075,2025-01-19 14:57,100.00,994.28,1027.89,279,8.38,8.39,-44,1
1737295375,2025-01-19 15:02,100.00,994.21,1027.83,279,8.39,8.40,-44,1
1737295675,2025-01-19 15:07,100.00,994.17,1027.79,279,8.33,8.34,-44,1
1737295975,2025-01-19 15:12,100.00,994.11,1027.73,279,8.04,8.05,-44,1
1737296275,2025-01-19 15:17,100.00,994.04,1027.65,279,7.92,7.93,-47,1
1737296575,2025-01-19 15:22,100.00,994.02,1027.64,279,7.92,7.93,-42,1
1737296875,2025-01-19 15:27,100.00,994.05,1027.67,279,7.82,7.83,-42,1
1737297176,2025-01-19 15:32,100.00,994.09,1027.71,279,7.61,7.62,-41,1
1737297476,2025-01-19 15:37,100.00,994.13,1027.75,279,6.97,6.97,-40,1
1737298079,2025-01-19 15:47,100.00,994.12,1027.73,279,6.47,6.47,-38,1
1737298379,2025-01-19 15:52,100.00,994.13,1027.75,279,6.28,6.28,-44,1
1737298679,2025-01-19 15:57,100.00,994.12,1027.74,279,6.20,6.20,-44,1
1737298979,2025-01-19 16:02,100.00,994.11,1027.73,279,6.17,6.17,-44,1
1737299279,2025-01-19 16:07,100.00,994.10,1027.72,279,5.92,5.92,-44,1
1737299580,2025-01-19 16:13,100.00,994.15,1027.77,279,5.40,5.40,-40,1
1737299880,2025-01-19 16:18,100.00,994.22,1027.83,279,4.73,4.73,-42,1
1737300180,2025-01-19 16:23,100.00,994.29,1027.90,279,4.12,4.12,-37,1
1737300480,2025-01-19 16:28,100.00,994.36,1027.97,279,3.93,3.93,-39,1
1737300780,2025-01-19 16:33,100.00,994.34,1027.95,279,3.93,3.93,-42,1
1737301080,2025-01-19 16:38,100.00,994.34,1027.96,279,3.93,3.93,-42,1
1737301380,2025-01-19 16:43,100.00,994.35,1027.97,279,3.59,3.59,-39,1
1737301681,2025-01-19 16:48,100.00,994.33,1027.94,279,3.42,3.42,-36,1
1737301981,2025-01-19 16:53,100.00,994.29,1027.91,279,3.10,3.10,-40,1
1737302281,2025-01-19 16:58,100.00,994.30,1027.91,279,2.92,2.92,-33,1
1737302581,2025-01-19 17:03,100.00,994.30,1027.91,279,2.96,2.96,-38,1
1737302881,2025-01-19 17:08,100.00,994.28,1027.89,279,2.91,2.91,-43,1
1737303181,2025-01-19 17:13,100.00,994.34,1027.96,279,2.56,2.56,-46,1
1737303481,2025-01-19 17:18,100.00,994.29,1027.91,279,2.23,2.23,-39,1
1737303782,2025-01-19 17:23,100.00,994.25,1027.87,279,2.06,2.06,-38,1
1737304082,2025-01-19 17:28,100.00,994.27,1027.88,279,1.59,1.59,-35,1
1737304382,2025-01-19 17:33,100.00,994.28,1027.89,279,1.21,1.21,-38,1
1737304682,2025-01-19 17:38,100.00,994.26,1027.87,279,1.05,1.05,-36,1
1737304982,2025-01-19 17:43,100.00,994.25,1027.87,279,0.94,0.94,-40,1
1737305283,2025-01-19 17:48,100.00,994.24,1027.86,279,0.91,0.91,-43,1
1737305583,2025-01-19 17:53,100.00,994.24,1027.85,279,0.92,0.92,-35,1
1737305883,2025-01-19 17:58,100.00,994.24,1027.86,279,0.97,0.97,-43,1
1737306183,2025-01-19 18:03,100.00,994.13,1027.75,279,0.97,0.97,-41,1
1737306483,2025-01-19 18:08,100.00,994.08,1027.70,279,0.94,0.94,-41,1
1737306783,2025-01-19 18:13,100.00,994.03,1027.64,279,0.97,0.97,-40,1
1737307084,2025-01-19 18:18,100.00,994.01,1027.62,279,0.95,0.95,-42,1
1737307384,2025-01-19 18:23,100.00,993.94,1027.55,279,0.88,0.88,-41,1
1737307684,2025-01-19 18:28,100.00,994.01,1027.63,279,0.79,0.79,-37,1
1737307984,2025-01-19 18:33,100.00,993.97,1027.58,279,0.65,0.65,-34,1
1737308284,2025-01-19 18:38,100.00,993.87,1027.48,279,0.10,0.10,-41,1
1737308584,2025-01-19 18:43,100.00,993.90,1027.52,279,-0.19,-0.19,-42,1
1737308884,2025-01-19 18:48,100.00,993.93,1027.55,279,-0.22,-0.22,-39,1
1737309185,2025-01-19 18:53,100.00,993.96,1027.57,279,-0.21,-0.21,-39,1
1737309485,2025-01-19 18:58,100.00,993.92,1027.53,279,-0.43,-0.43,-36,1
1737309785,2025-01-19 19:03,100.00,993.95,1027.57,279,-0.58,-0.58,-40,1
1737310085,2025-01-19 19:08,100.00,993.95,1027.57,279,-0.58,-0.58,-37,1
1737310385,2025-01-19 19:13,100.00,993.97,1027.58,279,-0.57,-0.57,-47,1
1737310685,2025-01-19 19:18,100.00,993.94,1027.55,279,-0.64,-0.64,-41,1
1737310986,2025-01-19 19:23,100.00,994.00,1027.61,279,-0.71,-0.71,-38,1
1737311286,2025-01-19 19:28,100.00,993.92,1027.53,279,-0.60,-0.60,-37,1
1737311586,2025-01-19 19:33,100.00,993.98,1027.59,279,-0.58,-0.58,-38,1
1737311886,2025-01-19 19:38,100.00,994.09,1027.70,279,-0.65,-0.65,-41,1
1737312186,2025-01-19 19:43,100.00,994.07,1027.69,279,-0.72,-0.72,-33,1
1737312486,2025-01-19 19:48,100.00,994.05,1027.66,279,-0.71,-0.71,-43,1
1737312786,2025-01-19 19:53,100.00,994.01,1027.63,279,-0.72,-0.72,-44,1
1737313086,2025-01-19 19:58,100.00,994.05,1027.67,279,-0.78,-0.78,-40,1
1737313387,2025-01-19 20:03,100.00,994.07,1027.69,279,-0.82,-0.82,-37,1
1737313687,2025-01-19 20:08,100.00,994.08,1027.70,279,-0.87,-0.87,-34,1
1737313987,2025-01-19 20:13,100.00,994.08,1027.70,279,-0.90,-0.90,-34,1
1737314287,2025-01-19 20:18,100.00,994.04,1027.65,279,-0.96,-0.96,-41,1
1737314587,2025-01-19 20:23,100.00,994.03,1027.64,279,-1.05,-1.05,-45,1
1737314887,2025-01-19 20:28,100.00,994.01,1027.62,279,-1.15,-1.15,-39,1
1737315187,2025-01-19 20:33,100.00,993.99,1027.60,279,-1.26,-1.26,-36,1
1737315487,2025-01-19 20:38,100.00,993.93,1027.54,279,-1.45,-1.45,-37,1
1737315788,2025-01-19 20:43,100.00,993.91,1027.52,279,-1.67,-1.67,-39,1
1737316088,2025-01-19 20:48,100.00,993.89,1027.51,279,-1.82,-1.82,-38,1
1737316388,2025-01-19 20:53,100.00,993.83,1027.45,279,-1.83,-1.83,-42,1
1737316688,2025-01-19 20:58,100.00,993.81,1027.42,279,-1.93,-1.93,-43,1
1737316988,2025-01-19 21:03,100.00,993.80,1027.41,279,-2.05,-2.05,-39,1
1737317288,2025-01-19 21:08,100.00,993.75,1027.37,279,-2.00,-2.00,-41,1
1737317588,2025-01-19 21:13,100.00,993.74,1027.36,279,-1.92,-1.92,-40,1
1737317889,2025-01-19 21:18,100.00,993.67,1027.29,279,-1.88,-1.88,-38,1
1737318189,2025-01-19 21:23,100.00,993.67,1027.29,279,-1.86,-1.86,-36,1
1737318489,2025-01-19 21:28,100.00,993.65,1027.26,279,-1.93,-1.93,-42,1
1737318789,2025-01-19 21:33,100.00,993.66,1027.27,279,-2.07,-2.07,-35,1
1737319089,2025-01-19 21:38,100.00,993.64,1027.25,279,-2.17,-2.17,-44,1
1737319389,2025-01-19 21:43,100.00,993.60,1027.22,279,-2.26,-2.26,-41,1
1737319689,2025-01-19 21:48,100.00,993.68,1027.30,279,-2.34,-2.35,-43,1
1737319992,2025-01-19 21:53,100.00,993.67,1027.28,279,-2.37,-2.38,-38,1
1737320292,2025-01-19 21:58,100.00,993.62,1027.23,279,-2.41,-2.42,-38,1
1737320592,2025-01-19 22:03,100.00,993.69,1027.31,279,-2.44,-2.45,-38,1
1737320892,2025-01-19 22:08,100.00,993.72,1027.33,279,-2.47,-2.48,-45,1
1737321192,2025-01-19 22:13,100.00,993.73,1027.34,279,-2.56,-2.57,-40,1
1737321492,2025-01-19 22:18,100.00,993.71,1027.33,279,-2.55,-2.56,-43,1
1737321793,2025-01-19 22:23,100.00,993.75,1027.36,279,-2.54,-2.55,-45,1
1737322094,2025-01-19 22:28,100.00,993.82,1027.43,279,-2.54,-2.55,-40,1
1737322394,2025-01-19 22:33,100.00,993.82,1027.44,279,-2.52,-2.53,-43,1
1737322694,2025-01-19 22:38,100.00,993.81,1027.43,279,-2.54,-2.55,-37,1
1737322994,2025-01-19 22:43,100.00,993.81,1027.43,279,-2.57,-2.58,-36,1
1737323294,2025-01-19 22:48,100.00,993.79,1027.41,279,-2.65,-2.66,-42,1
1737323594,2025-01-19 22:53,100.00,993.73,1027.34,279,-2.82,-2.83,-40,1
1737323895,2025-01-19 22:58,100.00,993.76,1027.38,279,-3.02,-3.03,-37,1
1737324195,2025-01-19 23:03,100.00,993.81,1027.43,279,-3.11,-3.12,-35,1
1737324495,2025-01-19 23:08,100.00,993.79,1027.40,279,-3.10,-3.11,-36,1
1737324795,2025-01-19 23:13,100.00,993.80,1027.41,279,-3.08,-3.09,-34,1
1737325095,2025-01-19 23:18,100.00,993.75,1027.36,279,-3.06,-3.07,-35,1
1737325395,2025-01-19 23:23,100.00,993.76,1027.37,279,-3.05,-3.06,-41,1
1737325695,2025-01-19 23:28,100.00,993.86,1027.47,279,-3.09,-3.10,-39,1
1737325996,2025-01-19 23:33,100.00,993.87,1027.48,279,-3.14,-3.15,-41,1
1737326296,2025-01-19 23:38,100.00,993.85,1027.47,279,-3.18,-3.19,-42,1
1737326596,2025-01-19 23:43,100.00,993.87,1027.48,279,-3.29,-3.30,-37,1
1737326897,2025-01-19 23:48,100.00,993.85,1027.47,279,-3.30,-3.31,-36,1
1737327197,2025-01-19 23:53,100.00,993.82,1027.44,279,-3.32,-3.33,-37,1
1737327497,2025-01-19 23:58,100.00,993.80,1027.41,279,-3.43,-3.44,-37,1