1737342038,2025-01-20 04:00,100.00,992.49,1026.11,279,-4.91,-4.92,-42,1
1737342338,2025-01-20 04:05,100.00,992.55,1026.16,279,-4.89,-4.90,-40,1
1737342941,2025-01-20 04:15,100.00,992.49,1026.11,279,-4.86,-4.87,-36,1
1737343241,2025-01-20 04:20,100.00,992.44,1026.05,279,-4.90,-4.91,-42,1
1737343543,2025-01-20 04:25,100.00,992.34,1025.96,279,-4.92,-4.93,-41,1
1737343843,2025-01-20 04:30,100.00,992.37,1025.99,279,-4.96,-4.97,-41,1
1737344143,2025-01-20 04:35,100.00,992.33,1025.94,279,-4.97,-4.98,-42,1
1737344443,2025-01-20 04:40,100.00,992.28,1025.89,279,-5.00,-5.01,-39,1
1737344743,2025-01-20 04:45,100.00,992.30,1025.91,279,-5.09,-5.10,-40,1
1737345044,2025-01-20 04:50,100.00,992.27,1025.89,279,-5.10,-5.11,-35,1
1737345344,2025-01-20 04:55,100.00,992.25,1025.87,279,-5.13,-5.14,-42,1
1737345644,2025-01-20 05:00,100.00,992.22,1025.84,279,-5.16,-5.17,-39,1
1737345944,2025-01-20 05:05,100.00,992.26,1025.87,279,-5.21,-5.22,-35,1
1737346244,2025-01-20 05:10,100.00,992.28,1025.89,279,-5.20,-5.21,-38,1
1737346544,2025-01-20 05:15,100.00,992.20,1025.82,279,-5.18,-5.19,-44,1
1737346844,2025-01-20 05:20,100.00,992.27,1025.88,279,-5.17,-5.18,-37,1
1737347447,2025-01-20 05:30,100.00,992.23,1025.85,279,-5.15,-5.16,-40,1
1737347747,2025-01-20 05:35,100.00,992.16,1025.77,279,-5.17,-5.18,-40,1
1737348048,2025-01-20 05:40,100.00,992.07,1025.68,279,-5.24,-5.25,-36,1
1737348348,2025-01-20 05:45,100.00,992.05,1025.66,279,-5.32,-5.33,-39,1
1737348648,2025-01-20 05:50,100.00,992.03,1025.65,279,-5.35,-5.36,-37,1
1737348951,2025-01-20 05:55,100.00,992.03,1025.64,279,-5.34,-5.35,-39,1
1737349251,2025-01-20 06:00,100.00,992.04,1025.65,279,-5.32,-5.33,-41,1
1737349551,2025-01-20 06:05,100.00,992.01,1025.63,279,-5.28,-5.29,-39,1
1737349852,2025-01-20 06:10,100.00,992.01,1025.63,279,-5.24,-5.25,-40,1
1737350152,2025-01-20 06:15,100.00,992.02,1025.64,279,-5.22,-5.23,-39,1
1737350453,2025-01-20 06:20,100.00,992.07,1025.69,279,-5.23,-5.24,-38,1
1737350753,2025-01-20 06:25,100.00,992.10,1025.71,279,-5.25,-5.26,-39,1
1737351053,2025-01-20 06:30,100.00,992.08,1025.69,279,-5.26,-5.27,-35,1
1737351354,2025-01-20 06:35,100.00,992.07,1025.68,279,-5.28,-5.29,-31,1
1737351654,2025-01-20 06:40,100.00,992.07,1025.69,279,-5.28,-5.29,-36,1
1737351954,2025-01-20 06:45,100.00,992.10,1025.71,279,-5.26,-5.27,-34,1
1737352254,2025-01-20 06:50,100.00,992.11,1025.72,279,-5.24,-5.25,-37,1
1737352554,2025-01-20 06:55,100.00,992.16,1025.78,279,-5.25,-5.26,-38,1
1737352854,2025-01-20 07:00,100.00,992.14,1025.75,279,-5.28,-5.29,-44,1
1737353154,2025-01-20 07:05,100.00,992.15,1025.76,279,-5.33,-5.34,-43,1
1737353454,2025-01-20 07:10,100.00,992.16,1025.77,279,-5.36,-5.37,-39,1
1737353754,2025-01-20 07:15,100.00,992.08,1025.69,279,-5.38,-5.39,-36,1
1737354054,2025-01-20 07:20,100.00,992.06,1025.67,279,-5.41,-5.42,-38,1
1737354354,2025-01-20 07:25,100.00,992.08,1025.69,279,-5.42,-5.43,-34,1
1737354655,2025-01-20 07:30,100.00,992.03,1025.65,279,-5.41,-5.42,-40,1
1737354955,2025-01-20 07:35,100.00,992.09,1025.71,279,-5.40,-5.41,-40,1
1737355255,2025-01-20 07:40,100.00,992.07,1025.69,279,-5.37,-5.38,-40,1
1737355555,2025-01-20 07:45,100.00,992.06,1025.68,279,-5.33,-5.34,-39,1
1737355855,2025-01-20 07:50,100.00,991.96,1025.58,279,-5.27,-5.28,-39,1
1737356155,2025-01-20 07:55,100.00,991.97,1025.58,279,-5.21,-5.22,-42,1
1737356455,2025-01-20 08:00,100.00,991.96,1025.58,279,-5.16,-5.17,-33,1
1737356755,2025-01-20 08:05,100.00,991.98,1025.59,279,-5.09,-5.10,-34,1
1737357056,2025-01-20 08:10,100.00,992.00,1025.61,279,-5.05,-5.06,-33,1
1737357356,2025-01-20 08:15,100.00,991.96,1025.57,279,-4.98,-4.99,-33,1
1737357656,2025-01-20 08:20,100.00,991.91,1025.52,279,-4.90,-4.91,-36,1
1737357956,2025-01-20 08:25,100.00,991.94,1025.56,279,-4.82,-4.83,-33,1
1737358256,2025-01-20 08:30,100.00,991.99,1025.60,279,-4.71,-4.72,-40,1
1737358556,2025-01-20 08:35,100.00,992.00,1025.61,279,-4.59,-4.60,-46,1
1737358856,2025-01-20 08:40,100.00,992.02,1025.63,279,-4.12,-4.13,-37,1
1737359156,2025-01-20 08:45,100.00,992.09,1025.70,279,-3.33,-3.34,-38,1
1737359456,2025-01-20 08:50,100.00,992.11,1025.72,279,-2.41,-2.42,-37,1
1737359757,2025-01-20 08:55,100.00,992.13,1025.75,279,-1.65,-1.65,-39,1
1737360057,2025-01-20 09:00,100.00,992.15,1025.77,279,-0.96,-0.96,-31,1
1737360357,2025-01-20 09:05,100.00,992.11,1025.72,279,-0.37,-0.37,-33,1
1737360657,2025-01-20 09:10,100.00,992.18,1025.79,279,0.30,0.30,-36,1
1737360957,2025-01-20 09:15,100.00,992.10,1025.72,279,0.85,0.85,-39,1
1737361257,2025-01-20 09:20,100.00,992.11,1025.73,279,1.35,1.35,-42,1
1737361557,2025-01-20 09:25,100.00,992.06,1025.67,279,1.75,1.75,-40,1
1737361857,2025-01-20 09:30,100.00,991.97,1025.58,279,2.07,2.07,-37,1
1737362157,2025-01-20 09:35,100.00,992.03,1025.65,279,2.35,2.35,-33,1
1737362458,2025-01-20 09:40,100.00,992.04,1025.66,279,2.61,2.61,-37,1
1737362758,2025-01-20 09:45,100.00,992.03,1025.65,279,2.85,2.85,-40,1
1737363058,2025-01-20 09:50,100.00,991.97,1025.59,279,3.06,3.06,-40,1
1737363358,2025-01-20 09:55,100.00,992.00,1025.62,279,3.43,3.43,-37,1
1737363658,2025-01-20 10:00,100.00,991.97,1025.58,279,3.73,3.73,-40,1
1737363958,2025-01-20 10:05,100.00,991.98,1025.60,279,3.95,3.95,-39,1
1737364258,2025-01-20 10:10,100.00,991.96,1025.58,279,4.24,4.24,-45,1
1737364558,2025-01-20 10:15,100.00,991.79,1025.40,279,4.61,4.61,-40,1
1737364859,2025-01-20 10:20,100.00,991.73,1025.35,279,4.71,4.71,-37,1
1737365159,2025-01-20 10:25,100.00,991.69,1025.30,279,4.94,4.94,-41,1
1737365459,2025-01-20 10:30,100.00,991.68,1025.29,279,5.13,5.13,-43,1
1737365759,2025-01-20 10:35,100.00,991.64,1025.25,279,5.39,5.39,-48,1
1737366059,2025-01-20 10:40,100.00,991.53,1025.14,279,5.67,5.67,-47,1
1737366359,2025-01-20 10:45,100.00,991.47,1025.08,279,5.97,5.97,-47,1
1737366659,2025-01-20 10:50,100.00,991.48,1025.10,279,6.53,6.53,-49,1
1737366960,2025-01-20 10:56,100.00,991.45,1025.06,279,6.98,6.98,-46,1
1737367260,2025-01-20 11:01,100.00,991.41,1025.02,279,7.17,7.18,-45,1
1737367560,2025-01-20 11:06,100.00,991.25,1024.86,279,7.24,7.25,-45,1
1737367860,2025-01-20 11:11,100.00,991.22,1024.83,279,7.24,7.25,-43,1
1737368160,2025-01-20 11:16,100.00,991.23,1024.84,279,7.23,7.24,-45,1
1737368460,2025-01-20 11:21,100.00,991.20,1024.81,279,7.38,7.39,-51,1
1737368760,2025-01-20 11:26,100.00,991.18,1024.79,279,7.56,7.57,-45,1
1737369061,2025-01-20 11:31,100.00,991.12,1024.73,279,7.79,7.80,-39,1
1737369361,2025-01-20 11:36,100.00,991.06,1024.67,279,7.90,7.91,-38,1
1737369661,2025-01-20 11:41,100.00,991.09,1024.71,279,8.06,8.07,-45,1
1737369961,2025-01-20 11:46,100.00,991.01,1024.63,279,8.27,8.28,-44,1
1737370261,2025-01-20 11:51,100.00,990.99,1024.60,279,8.47,8.48,-50,1
1737370562,2025-01-20 11:56,100.00,990.96,1024.57,279,8.73,8.74,-45,1
1737370862,2025-01-20 12:01,100.00,990.98,1024.60,279,8.94,8.95,-48,1
1737371162,2025-01-20 12:06,100.00,990.95,1024.57,279,9.39,9.40,-47,1
1737371462,2025-01-20 12:11,100.00,990.94,1024.55,279,9.80,9.81,-49,1
1737371762,2025-01-20 12:16,100.00,990.85,1024.46,279,10.08,10.09,-42,1
1737372062,2025-01-20 12:21,100.00,990.89,1024.51,279,10.39,10.40,-43,1
1737372362,2025-01-20 12:26,100.00,990.86,1024.47,279,10.69,10.70,-44,1
1737372663,2025-01-20 12:31,100.00,990.77,1024.39,279,10.91,10.92,-44,1
1737372963,2025-01-20 12:36,100.00,990.73,1024.34,279,11.00,11.01,-43,1
1737373263,2025-01-20 12:41,100.00,990.73,1024.34,279,11.00,11.01,-45,1
1737373563,2025-01-20 12:46,100.00,990.69,1024.30,279,11.04,11.05,-47,1
1737373863,2025-01-20 12:51,100.00,990.63,1024.25,279,11.07,11.08,-49,1
1737374163,2025-01-20 12:56,100.00,990.59,1024.20,279,10.85,10.86,-45,1
1737374463,2025-01-20 13:01,100.00,990.53,1024.15,279,10.27,10.28,-46,1
1737374763,2025-01-20 13:06,100.00,990.50,1024.11,279,10.19,10.20,-44,1
1737375063,2025-01-20 13:11,100.00,990.42,1024.03,279,10.21,10.22,-40,1
1737375364,2025-01-20 13:16,100.00,990.37,1023.99,279,10.25,10.26,-44,1
1737375664,2025-01-20 13:21,100.00,990.24,1023.86,279,10.31,10.32,-44,1
1737375964,2025-01-20 13:26,100.00,990.16,1023.78,279,10.29,10.30,-43,1
1737376264,2025-01-20 13:31,100.00,990.16,1023.78,279,10.47,10.48,-43,1
1737376564,2025-01-20 13:36,100.00,990.10,1023.71,279,10.77,10.78,-45,1
1737376864,2025-01-20 13:41,100.00,990.02,1023.63,279,10.75,10.76,-44,1
1737377164,2025-01-20 13:46,100.00,989.94,1023.55,279,10.54,10.55,-43,1
1737377464,2025-01-20 13:51,100.00,989.85,1023.47,279,10.26,10.27,-43,1
1737377764,2025-01-20 13:56,100.00,989.82,1023.43,279,10.11,10.12,-44,1
1737378065,2025-01-20 14:01,100.00,989.75,1023.36,279,9.57,9.58,-47,1
1737378365,2025-01-20 14:06,100.00,989.68,1023.29,279,9.44,9.45,-42,1
1737378665,2025-01-20 14:11,100.00,989.72,1023.34,279,9.56,9.57,-46,1
1737378965,2025-01-20 14:16,100.00,989.66,1023.28,279,9.59,9.60,-43,1
1737379265,2025-01-20 14:21,100.00,989.67,1023.29,279,9.58,9.59,-50,1
1737379565,2025-01-20 14:26,100.00,989.63,1023.25,279,9.84,9.85,-44,1
1737379865,2025-01-20 14:31,100.00,989.64,1023.25,279,10.05,10.06,-40,1
1737380165,2025-01-20 14:36,100.00,989.66,1023.28,279,10.23,10.24,-39,1
1737380465,2025-01-20 14:41,100.00,989.70,1023.31,279,10.03,10.04,-42,1
1737380766,2025-01-20 14:46,100.00,989.65,1023.26,279,9.47,9.48,-40,1
1737381066,2025-01-20 14:51,100.00,989.61,1023.22,279,8.78,8.79,-43,1
1737381366,2025-01-20 14:56,100.00,989.54,1023.15,279,8.27,8.28,-38,1
1737381666,2025-01-20 15:01,100.00,989.46,1023.08,279,8.03,8.04,-41,1
1737381966,2025-01-20 15:06,100.00,989.46,1023.07,279,7.86,7.87,-47,1
1737382266,2025-01-20 15:11,100.00,989.31,1022.92,279,7.74,7.75,-43,1
1737382566,2025-01-20 15:16,100.00,989.27,1022.89,279,7.34,7.35,-45,1
1737382866,2025-01-20 15:21,100.00,989.28,1022.90,279,7.23,7.24,-39,1
1737383166,2025-01-20 15:26,100.00,989.33,1022.95,279,7.28,7.29,-36,1
1737383467,2025-01-20 15:31,100.00,989.25,1022.86,279,7.07,7.07,-44,1
1737383767,2025-01-20 15:36,100.00,989.31,1022.93,279,6.75,6.75,-39,1
1737384067,2025-01-20 15:41,100.00,989.36,1022.98,279,6.53,6.53,-33,1
1737384367,2025-01-20 15:46,100.00,989.31,1022.93,279,6.31,6.31,-47,1
1737384667,2025-01-20 15:51,100.00,989.35,1022.96,279,6.14,6.14,-44,1
1737384967,2025-01-20 15:56,100.00,989.40,1023.02,279,5.80,5.80,-45,1
1737385267,2025-01-20 16:01,100.00,989.33,1022.95,279,5.24,5.24,-41,1
1737385567,2025-01-20 16:06,100.00,989.25,1022.87,279,4.51,4.51,-38,1
1737385868,2025-01-20 16:11,100.00,989.15,1022.77,279,4.06,4.06,-43,1
1737386168,2025-01-20 16:16,100.00,989.17,1022.78,279,3.62,3.62,-39,1
1737386468,2025-01-20 16:21,100.00,989.16,1022.78,279,3.59,3.59,-42,1
1737386768,2025-01-20 16:26,100.00,989.20,1022.81,279,3.49,3.49,-37,1
1737387068,2025-01-20 16:31,100.00,989.21,1022.83,279,3.48,3.48,-40,1
1737387368,2025-01-20 16:36,100.00,989.24,1022.86,279,3.44,3.44,-44,1
1737387668,2025-01-20 16:41,100.00,989.29,1022.91,279,3.26,3.26,-37,1
1737387968,2025-01-20 16:46,100.00,989.32,1022.94,279,3.06,3.06,-39,1
1737388268,2025-01-20 16:51,100.00,989.33,1022.95,279,2.96,2.96,-35,1
1737388569,2025-01-20 16:56,100.00,989.45,1023.07,279,2.76,2.76,-34,1
1737388869,2025-01-20 17:01,100.00,989.50,1023.12,279,2.58,2.58,-32,1
1737389169,2025-01-20 17:06,100.00,989.44,1023.05,279,2.40,2.40,-38,1
1737389469,2025-01-20 17:11,100.00,989.44,1023.05,279,2.28,2.28,-37,1
1737389769,2025-01-20 17:16,100.00,989.40,1023.02,279,2.17,2.17,-42,1
1737390069,2025-01-20 17:21,100.00,989.40,1023.01,279,1.98,1.98,-42,1
1737390369,2025-01-20 17:26,100.00,989.40,1023.01,279,1.92,1.92,-39,1
1737390669,2025-01-20 17:31,100.00,989.42,1023.04,279,1.74,1.74,-37,1
1737390970,2025-01-20 17:36,100.00,989.44,1023.06,279,1.56,1.56,-32,1
1737391270,2025-01-20 17:41,100.00,989.51,1023.12,279,1.49,1.49,-39,1
1737391570,2025-01-20 17:46,100.00,989.47,1023.08,279,1.36,1.36,-38,1
1737391870,2025-01-20 17:51,100.00,989.45,1023.06,279,1.11,1.11,-34,1
1737392170,2025-01-20 17:56,100.00,989.41,1023.02,279,0.82,0.82,-43,1
1737392470,2025-01-20 18:01,100.00,989.34,1022.95,279,0.83,0.83,-37,1
1737392770,2025-01-20 18:06,100.00,989.40,1023.01,279,0.73,0.73,-41,1
1737393070,2025-01-20 18:11,100.00,989.39,1023.00,279,0.71,0.71,-36,1
1737393370,2025-01-20 18:16,100.00,989.41,1023.03,279,0.66,0.66,-35,1
1737393671,2025-01-20 18:21,100.00,989.41,1023.02,279,0.57,0.57,-37,1
1737393971,2025-01-20 18:26,100.00,989.49,1023.10,279,0.52,0.52,-31,1
1737394271,2025-01-20 18:31,100.00,989.50,1023.11,279,0.45,0.45,-36,1
1737394571,2025-01-20 18:36,100.00,989.55,1023.16,279,0.41,0.41,-41,1
1737394871,2025-01-20 18:41,100.00,989.53,1023.15,279,0.34,0.34,-39,1
1737395171,2025-01-20 18:46,100.00,989.48,1023.10,279,0.23,0.23,-40,1
1737395471,2025-01-20 18:51,100.00,989.50,1023.11,279,0.17,0.17,-35,1
1737395772,2025-01-20 18:56,100.00,989.42,1023.04,279,0.00,-0.00,-38,1
1737396072,2025-01-20 19:01,100.00,989.47,1023.09,279,-0.07,-0.07,-41,1
1737396372,2025-01-20 19:06,100.00,989.55,1023.16,279,-0.08,-0.08,-42,1
1737396672,2025-01-20 19:11,100.00,989.46,1023.07,279,-0.17,-0.17,-41,1
1737396972,2025-01-20 19:16,100.00,989.48,1023.09,279,-0.23,-0.23,-40,1
1737397272,2025-01-20 19:21,100.00,989.42,1023.04,279,-0.34,-0.34,-46,1
1737397572,2025-01-20 19:26,100.00,989.40,1023.02,279,-0.55,-0.55,-38,1
1737397872,2025-01-20 19:31,100.00,989.35,1022.96,279,-0.59,-0.59,-34,1
1737398172,2025-01-20 19:36,100.00,989.34,1022.95,279,-0.63,-0.63,-37,1
1737398473,2025-01-20 19:41,100.00,989.30,1022.91,279,-0.66,-0.66,-34,1
1737398773,2025-01-20 19:46,100.00,989.25,1022.87,279,-0.69,-0.69,-37,1
1737399073,2025-01-20 19:51,100.00,989.26,1022.88,279,-0.71,-0.71,-34,1
1737399373,2025-01-20 19:56,100.00,989.20,1022.81,279,-0.71,-0.71,-38,1
1737399673,2025-01-20 20:01,100.00,989.23,1022.84,279,-0.74,-0.74,-46,1
1737399973,2025-01-20 20:06,100.00,989.17,1022.79,279,-0.82,-0.82,-40,1
1737400273,2025-01-20 20:11,100.00,989.24,1022.86,279,-0.89,-0.89,-38,1
1737400573,2025-01-20 20:16,100.00,989.27,1022.88,279,-0.92,-0.92,-40,1
1737400874,2025-01-20 20:21,100.00,989.25,1022.87,279,-0.97,-0.97,-35,1
1737401174,2025-01-20 20:26,100.00,989.26,1022.88,279,-1.04,-1.04,-40,1
1737401474,2025-01-20 20:31,100.00,989.26,1022.88,279,-1.10,-1.10,-39,1
1737401774,2025-01-20 20:36,100.00,989.20,1022.81,279,-1.16,-1.16,-37,1
1737402074,2025-01-20 20:41,100.00,989.17,1022.78,279,-1.21,-1.21,-36,1
1737402375,2025-01-20 20:46,100.00,989.19,1022.81,279,-1.23,-1.23,-35,1
1737402675,2025-01-20 20:51,100.00,989.27,1022.88,279,-1.26,-1.26,-38,1
1737402975,2025-01-20 20:56,100.00,989.23,1022.85,279,-1.31,-1.31,-37,1
1737403275,2025-01-20 21:01,100.00,989.25,1022.87,279,-1.38,-1.38,-42,1
1737403575,2025-01-20 21:06,100.00,989.21,1022.83,279,-1.43,-1.43,-39,1
1737403876,2025-01-20 21:11,100.00,989.17,1022.79,279,-1.46,-1.46,-43,1
1737404176,2025-01-20 21:16,100.00,989.09,1022.71,279,-1.51,-1.51,-42,1
1737404477,2025-01-20 21:21,100.00,989.10,1022.72,279,-1.52,-1.52,-36,1
1737404777,2025-01-20 21:26,100.00,989.13,1022.74,279,-1.57,-1.57,-35,1
1737405077,2025-01-20 21:31,100.00,989.07,1022.69,279,-1.61,-1.61,-43,1
1737405378,2025-01-20 21:36,100.00,989.08,1022.69,279,-1.60,-1.60,-36,1
1737405679,2025-01-20 21:41,100.00,989.19,1022.81,279,-1.60,-1.60,-37,1
1737405979,2025-01-20 21:46,100.00,989.18,1022.80,279,-1.63,-1.63,-42,1
1737406280,2025-01-20 21:51,100.00,989.18,1022.80,279,-1.68,-1.68,-43,1
1737406581,2025-01-20 21:56,100.00,989.09,1022.70,279,-1.81,-1.81,-32,1
1737406881,2025-01-20 22:01,100.00,989.09,1022.71,279,-1.83,-1.83,-37,1
1737407181,2025-01-20 22:06,100.00,989.08,1022.69,279,-1.79,-1.79,-36,1
1737407481,2025-01-20 22:11,100.00,989.06,1022.68,279,-1.77,-1.77,-41,1
1737407781,2025-01-20 22:16,100.00,989.01,1022.63,279,-1.80,-1.80,-43,1
1737408081,2025-01-20 22:21,100.00,989.06,1022.68,279,-1.79,-1.79,-40,1
1737408381,2025-01-20 22:26,100.00,989.02,1022.63,279,-1.79,-1.79,-38,1
1737408682,2025-01-20 22:31,100.00,988.97,1022.58,279,-1.80,-1.80,-37,1
1737408982,2025-01-20 22:36,100.00,988.93,1022.54,279,-1.80,-1.80,-35,1
1737409282,2025-01-20 22:41,100.00,988.83,1022.45,279,-1.79,-1.79,-40,1
1737409582,2025-01-20 22:46,100.00,988.80,1022.41,279,-1.78,-1.78,-39,1
1737409882,2025-01-20 22:51,100.00,988.71,1022.33,279,-1.79,-1.79,-42,1
1737410182,2025-01-20 22:56,100.00,988.67,1022.29,279,-1.80,-1.80,-42,1
1737410483,2025-01-20 23:01,100.00,988.68,1022.30,279,-1.84,-1.84,-33,1
1737410783,2025-01-20 23:06,100.00,988.70,1022.32,279,-1.84,-1.84,-38,1
1737411083,2025-01-20 23:11,100.00,988.70,1022.32,279,-1.85,-1.85,-44,1
1737411383,2025-01-20 23:16,100.00,988.65,1022.26,279,-1.85,-1.85,-38,1
1737411683,2025-01-20 23:21,100.00,988.59,1022.21,279,-1.87,-1.87,-41,1
1737411984,2025-01-20 23:26,100.00,988.60,1022.22,279,-1.88,-1.88,-36,1
1737412286,2025-01-20 23:31,100.00,988.59,1022.20,279,-1.91,-1.91,-39,1
1737412586,2025-01-20 23:36,100.00,988.47,1022.08,279,-1.94,-1.94,-43,1
1737412886,2025-01-20 23:41,100.00,988.47,1022.08,279,-1.95,-1.95,-37,1
1737413187,2025-01-20 23:46,100.00,988.40,1022.02,279,-1.95,-1.95,-34,1
1737413487,2025-01-20 23:51,100.00,988.35,1021.97,279,-1.98,-1.98,-36,1
1737413787,2025-01-20 23:56,100.00,988.27,1021.88,279,-1.97,-1.97,-34,1