1737414087,2025-01-21 00:01,100.00,988.23,1021.85,279,-1.99,-1.99,-42,1
1737414388,2025-01-21 00:06,100.00,988.19,1021.81,279,-2.00,-2.00,-41,1
1737414688,2025-01-21 00:11,100.00,988.23,1021.85,279,-2.01,-2.01,-39,1
1737414988,2025-01-21 00:16,100.00,988.19,1021.81,279,-2.01,-2.01,-38,1
1737415288,2025-01-21 00:21,100.00,988.13,1021.74,279,-2.01,-2.01,-34,1
1737415589,2025-01-21 00:26,100.00,988.11,1021.72,279,-2.00,-2.00,-32,1
1737415889,2025-01-21 00:31,100.00,988.03,1021.65,279,-2.02,-2.02,-31,1
1737416189,2025-01-21 00:36,100.00,988.02,1021.64,279,-2.04,-2.04,-34,1
1737416489,2025-01-21 00:41,100.00,987.96,1021.58,279,-2.07,-2.07,-37,1
1737416789,2025-01-21 00:46,100.00,988.05,1021.66,279,-2.09,-2.09,-42,1
1737417089,2025-01-21 00:51,100.00,988.07,1021.69,279,-2.15,-2.15,-37,1
1737417392,2025-01-21 00:56,100.00,987.99,1021.60,279,-2.18,-2.18,-39,1
1737417693,2025-01-21 01:01,100.00,987.90,1021.52,279,-2.20,-2.20,-36,1
1737417993,2025-01-21 01:06,100.00,987.83,1021.45,279,-2.25,-2.25,-38,1
1737418293,2025-01-21 01:11,100.00,987.85,1021.46,279,-2.32,-2.32,-37,1
1737418593,2025-01-21 01:16,100.00,987.81,1021.42,279,-2.40,-2.41,-42,1
1737418893,2025-01-21 01:21,100.00,987.77,1021.38,279,-2.44,-2.45,-36,1
1737419193,2025-01-21 01:26,100.00,987.82,1021.44,279,-2.44,-2.45,-32,1
1737419494,2025-01-21 01:31,100.00,987.73,1021.34,279,-2.47,-2.48,-39,1
1737419794,2025-01-21 01:36,100.00,987.63,1021.24,279,-2.51,-2.52,-36,1
1737420094,2025-01-21 01:41,100.00,987.61,1021.23,279,-2.59,-2.60,-43,1
1737420394,2025-01-21 01:46,100.00,987.58,1021.20,279,-2.67,-2.68,-42,1
1737420694,2025-01-21 01:51,100.00,987.57,1021.18,279,-2.70,-2.71,-38,1
1737420994,2025-01-21 01:56,100.00,987.59,1021.20,279,-2.72,-2.73,-34,1
1737421295,2025-01-21 02:01,100.00,987.64,1021.25,279,-2.77,-2.78,-36,1
1737421595,2025-01-21 02:06,100.00,987.64,1021.25,279,-2.78,-2.79,-34,1
1737421895,2025-01-21 02:11,100.00,987.57,1021.18,279,-2.75,-2.76,-36,1
1737422195,2025-01-21 02:16,100.00,987.50,1021.12,279,-2.74,-2.75,-34,1
1737422495,2025-01-21 02:21,100.00,987.44,1021.05,279,-2.77,-2.78,-41,1
1737422795,2025-01-21 02:26,100.00,987.45,1021.06,279,-2.78,-2.79,-36,1
1737423095,2025-01-21 02:31,100.00,987.39,1021.00,279,-2.80,-2.81,-34,1
1737423396,2025-01-21 02:36,100.00,987.39,1021.00,279,-2.85,-2.86,-41,1
1737423696,2025-01-21 02:41,100.00,987.31,1020.93,279,-2.88,-2.89,-37,1
1737423996,2025-01-21 02:46,100.00,987.17,1020.79,279,-2.97,-2.98,-32,1
1737424296,2025-01-21 02:51,100.00,987.14,1020.76,279,-3.04,-3.05,-41,1
1737424596,2025-01-21 02:56,100.00,987.06,1020.68,279,-3.04,-3.05,-41,1
1737424896,2025-01-21 03:01,100.00,987.15,1020.76,279,-3.05,-3.06,-38,1
1737425196,2025-01-21 03:06,100.00,987.13,1020.75,279,-3.05,-3.06,-37,1
1737425496,2025-01-21 03:11,100.00,986.99,1020.61,279,-3.07,-3.08,-37,1
1737425796,2025-01-21 03:16,100.00,986.96,1020.58,279,-3.15,-3.16,-34,1
1737426097,2025-01-21 03:21,100.00,986.88,1020.50,279,-3.21,-3.22,-41,1
1737426397,2025-01-21 03:26,100.00,986.84,1020.46,279,-3.22,-3.23,-38,1
1737426697,2025-01-21 03:31,100.00,986.69,1020.30,279,-3.24,-3.25,-36,1
1737426997,2025-01-21 03:36,100.00,986.75,1020.36,279,-3.24,-3.25,-47,1
1737427297,2025-01-21 03:41,100.00,986.81,1020.43,279,-3.25,-3.26,-44,1
1737427597,2025-01-21 03:46,100.00,986.76,1020.38,279,-3.28,-3.29,-38,1
1737427897,2025-01-21 03:51,100.00,986.81,1020.42,279,-3.31,-3.32,-40,1
1737428197,2025-01-21 03:56,100.00,986.82,1020.44,279,-3.32,-3.33,-40,1
1737428497,2025-01-21 04:01,100.00,986.90,1020.51,279,-3.34,-3.35,-34,1
1737428798,2025-01-21 04:06,100.00,986.85,1020.47,279,-3.37,-3.38,-33,1
1737429098,2025-01-21 04:11,100.00,986.82,1020.44,279,-3.38,-3.39,-37,1
1737429398,2025-01-21 04:16,100.00,986.88,1020.49,279,-3.43,-3.44,-34,1
1737429698,2025-01-21 04:21,100.00,986.95,1020.57,279,-3.49,-3.50,-32,1
1737429998,2025-01-21 04:26,100.00,986.97,1020.58,279,-3.54,-3.55,-44,1
1737430298,2025-01-21 04:31,100.00,986.90,1020.51,279,-3.54,-3.55,-42,1
1737430598,2025-01-21 04:36,100.00,986.72,1020.33,279,-3.52,-3.53,-37,1
1737430898,2025-01-21 04:41,100.00,986.66,1020.27,279,-3.55,-3.56,-38,1
1737431198,2025-01-21 04:46,100.00,986.61,1020.23,279,-3.62,-3.63,-43,1
1737431499,2025-01-21 04:51,100.00,986.53,1020.15,279,-3.63,-3.64,-35,1
1737431799,2025-01-21 04:56,100.00,986.64,1020.25,279,-3.62,-3.63,-35,1
1737432099,2025-01-21 05:01,100.00,986.62,1020.23,279,-3.64,-3.65,-35,1
1737432399,2025-01-21 05:06,100.00,986.58,1020.20,279,-3.66,-3.67,-40,1
1737432699,2025-01-21 05:11,100.00,986.58,1020.20,279,-3.62,-3.63,-36,1
1737432999,2025-01-21 05:16,100.00,986.53,1020.14,279,-3.65,-3.66,-35,1
1737433299,2025-01-21 05:21,100.00,986.70,1020.31,279,-3.68,-3.69,-42,1
1737433599,2025-01-21 05:26,100.00,986.58,1020.19,279,-3.70,-3.71,-38,1
1737433899,2025-01-21 05:31,100.00,986.57,1020.19,279,-3.69,-3.70,-37,1
1737434199,2025-01-21 05:36,100.00,986.59,1020.21,279,-3.73,-3.74,-35,1
1737434499,2025-01-21 05:41,100.00,986.49,1020.11,279,-3.77,-3.78,-34,1
1737434800,2025-01-21 05:46,100.00,986.40,1020.01,279,-3.77,-3.78,-37,1
1737435100,2025-01-21 05:51,100.00,986.35,1019.96,279,-3.82,-3.83,-34,1
1737435400,2025-01-21 05:56,100.00,986.28,1019.90,279,-3.86,-3.87,-36,1
1737435700,2025-01-21 06:01,100.00,986.21,1019.82,279,-3.89,-3.90,-42,1
1737436000,2025-01-21 06:06,100.00,986.18,1019.79,279,-3.90,-3.91,-39,1
1737436300,2025-01-21 06:11,100.00,986.21,1019.82,279,-3.94,-3.95,-37,1
1737436600,2025-01-21 06:16,100.00,986.16,1019.78,279,-3.96,-3.97,-36,1
1737436900,2025-01-21 06:21,100.00,986.27,1019.88,279,-3.97,-3.98,-41,1
1737437200,2025-01-21 06:26,100.00,986.30,1019.91,279,-3.98,-3.99,-39,1
1737437500,2025-01-21 06:31,100.00,986.35,1019.97,279,-3.99,-4.00,-40,1
1737437801,2025-01-21 06:36,100.00,986.35,1019.97,279,-3.96,-3.97,-30,1
1737438101,2025-01-21 06:41,100.00,986.32,1019.94,279,-3.97,-3.98,-40,1
1737438401,2025-01-21 06:46,100.00,986.31,1019.93,279,-3.98,-3.99,-40,1
1737438701,2025-01-21 06:51,100.00,986.33,1019.95,279,-3.98,-3.99,-43,1
1737439001,2025-01-21 06:56,100.00,986.21,1019.82,279,-3.97,-3.98,-46,1
1737439301,2025-01-21 07:01,100.00,986.22,1019.84,279,-3.96,-3.97,-43,1
1737439601,2025-01-21 07:06,100.00,986.24,1019.86,279,-3.97,-3.98,-39,1
1737439901,2025-01-21 07:11,100.00,986.22,1019.84,279,-4.00,-4.01,-41,1
1737440201,2025-01-21 07:16,100.00,986.26,1019.87,279,-4.00,-4.01,-37,1
1737440501,2025-01-21 07:21,100.00,986.11,1019.72,279,-4.05,-4.06,-34,1
1737440802,2025-01-21 07:26,100.00,986.08,1019.69,279,-4.03,-4.04,-37,1
1737441102,2025-01-21 07:31,100.00,986.17,1019.79,279,-4.04,-4.05,-39,1
1737441402,2025-01-21 07:36,100.00,986.17,1019.78,279,-4.03,-4.04,-44,1
1737441702,2025-01-21 07:41,100.00,986.14,1019.75,279,-4.02,-4.03,-34,1
1737442003,2025-01-21 07:46,100.00,986.21,1019.82,279,-4.00,-4.01,-34,1
1737442303,2025-01-21 07:51,100.00,986.25,1019.86,279,-3.98,-3.99,-40,1
1737442604,2025-01-21 07:56,100.00,986.28,1019.90,279,-3.93,-3.94,-36,1
1737442905,2025-01-21 08:01,100.00,986.35,1019.97,279,-3.86,-3.87,-37,1
1737443205,2025-01-21 08:06,100.00,986.36,1019.98,279,-3.82,-3.83,-38,1
1737443505,2025-01-21 08:11,100.00,986.41,1020.02,279,-3.72,-3.73,-33,1
1737443805,2025-01-21 08:16,100.00,986.38,1019.99,279,-3.66,-3.67,-37,1
1737444106,2025-01-21 08:21,100.00,986.34,1019.96,279,-3.57,-3.58,-36,1
1737444406,2025-01-21 08:26,100.00,986.30,1019.91,279,-3.40,-3.41,-43,1
1737444707,2025-01-21 08:31,100.00,986.32,1019.94,279,-3.22,-3.23,-36,1
1737445007,2025-01-21 08:36,100.00,986.30,1019.92,279,-3.04,-3.05,-38,1
1737445308,2025-01-21 08:41,100.00,986.39,1020.00,279,-2.87,-2.88,-36,1
1737445608,2025-01-21 08:46,100.00,986.38,1020.00,279,-2.72,-2.73,-41,1
1737445909,2025-01-21 08:51,100.00,986.44,1020.06,279,-2.54,-2.55,-36,1
1737446209,2025-01-21 08:56,100.00,986.42,1020.03,279,-2.37,-2.38,-38,1
1737446509,2025-01-21 09:01,100.00,986.36,1019.98,279,-2.20,-2.20,-39,1
1737446810,2025-01-21 09:06,100.00,986.22,1019.84,279,-2.02,-2.02,-38,1
1737447110,2025-01-21 09:11,100.00,986.26,1019.88,279,-1.92,-1.92,-41,1
1737447411,2025-01-21 09:16,100.00,986.20,1019.81,279,-1.78,-1.78,-39,1
1737447711,2025-01-21 09:21,100.00,986.20,1019.81,279,-1.64,-1.64,-40,1
1737448012,2025-01-21 09:26,100.00,986.26,1019.88,279,-1.48,-1.48,-43,1
1737448312,2025-01-21 09:31,100.00,986.11,1019.72,279,-1.31,-1.31,-42,1
1737448613,2025-01-21 09:36,100.00,986.11,1019.73,279,-1.20,-1.20,-35,1
1737448913,2025-01-21 09:41,100.00,986.14,1019.75,279,-1.09,-1.09,-39,1
1737449213,2025-01-21 09:46,100.00,986.06,1019.68,279,-0.89,-0.89,-46,1
1737449514,2025-01-21 09:51,100.00,986.11,1019.72,279,-0.67,-0.67,-39,1
1737449814,2025-01-21 09:56,100.00,986.01,1019.62,279,-0.49,-0.49,-34,1
1737450115,2025-01-21 10:01,100.00,986.02,1019.63,279,-0.25,-0.25,-37,1
1737450415,2025-01-21 10:06,100.00,986.00,1019.62,279,-0.11,-0.11,-36,1
1737450716,2025-01-21 10:11,100.00,985.97,1019.59,279,0.04,0.04,-42,1
1737451016,2025-01-21 10:16,100.00,985.98,1019.59,279,0.19,0.19,-40,1
1737451317,2025-01-21 10:21,100.00,985.98,1019.59,279,0.45,0.45,-37,1
1737451617,2025-01-21 10:26,100.00,985.97,1019.58,279,0.61,0.61,-36,1
1737451918,2025-01-21 10:31,100.00,985.87,1019.49,279,0.70,0.70,-39,1
1737452218,2025-01-21 10:36,100.00,985.84,1019.46,279,0.86,0.86,-40,1
1737452518,2025-01-21 10:41,100.00,985.74,1019.35,279,1.06,1.06,-33,1
1737452819,2025-01-21 10:46,100.00,985.65,1019.26,279,1.24,1.24,-35,1
1737453119,2025-01-21 10:51,100.00,985.69,1019.30,279,1.53,1.53,-44,1
1737453419,2025-01-21 10:56,100.00,985.64,1019.25,279,1.74,1.74,-38,1
1737453720,2025-01-21 11:02,100.00,985.62,1019.23,279,1.90,1.90,-38,1
1737454020,2025-01-21 11:07,100.00,985.60,1019.21,279,2.05,2.05,-38,1
1737454321,2025-01-21 11:12,100.00,985.61,1019.23,279,2.24,2.24,-38,1
1737454622,2025-01-21 11:17,100.00,985.63,1019.24,279,2.52,2.52,-45,1
1737454922,2025-01-21 11:22,100.00,985.65,1019.27,279,2.83,2.83,-43,1
1737455223,2025-01-21 11:27,100.00,985.63,1019.25,279,3.12,3.12,-40,1
1737455523,2025-01-21 11:32,100.00,985.56,1019.17,279,3.40,3.40,-39,1
1737455823,2025-01-21 11:37,100.00,985.61,1019.22,279,3.59,3.59,-42,1
1737456124,2025-01-21 11:42,100.00,985.63,1019.25,279,3.82,3.82,-44,1
1737456424,2025-01-21 11:47,100.00,985.56,1019.17,279,4.02,4.02,-48,1
1737456724,2025-01-21 11:52,100.00,985.50,1019.11,279,4.29,4.29,-43,1
1737457025,2025-01-21 11:57,100.00,985.44,1019.06,279,4.50,4.50,-41,1
1737457325,2025-01-21 12:02,100.00,985.41,1019.03,279,4.67,4.67,-42,1
1737457626,2025-01-21 12:07,100.00,985.38,1018.99,279,4.90,4.90,-39,1
1737457926,2025-01-21 12:12,100.00,985.32,1018.94,279,5.06,5.06,-35,1
1737458227,2025-01-21 12:17,100.00,985.22,1018.83,279,5.13,5.13,-38,1
1737458527,2025-01-21 12:22,100.00,985.21,1018.83,279,5.20,5.20,-49,1
1737458827,2025-01-21 12:27,100.00,985.23,1018.85,279,5.22,5.22,-41,1
1737459128,2025-01-21 12:32,100.00,985.11,1018.72,279,5.30,5.30,-37,1
1737459428,2025-01-21 12:37,100.00,985.07,1018.68,279,5.41,5.41,-43,1
1737459729,2025-01-21 12:42,100.00,985.04,1018.66,279,5.53,5.53,-41,1
1737460029,2025-01-21 12:47,100.00,985.03,1018.65,279,5.62,5.62,-37,1
1737460329,2025-01-21 12:52,100.00,984.95,1018.57,279,5.69,5.69,-39,1
1737460629,2025-01-21 12:57,100.00,984.92,1018.53,279,5.72,5.72,-41,1
1737460929,2025-01-21 13:02,100.00,984.87,1018.48,279,5.69,5.69,-43,1
1737461229,2025-01-21 13:07,100.00,984.93,1018.55,279,5.56,5.56,-38,1
1737461530,2025-01-21 13:12,100.00,984.87,1018.49,279,5.57,5.57,-37,1
1737461830,2025-01-21 13:17,100.00,984.93,1018.54,279,5.45,5.45,-42,1
1737462130,2025-01-21 13:22,100.00,984.84,1018.46,279,5.37,5.37,-36,1
1737462430,2025-01-21 13:27,100.00,984.79,1018.41,279,5.33,5.33,-35,1
1737462730,2025-01-21 13:32,100.00,984.80,1018.41,279,5.31,5.31,-42,1
1737463031,2025-01-21 13:37,100.00,984.75,1018.36,279,5.39,5.39,-39,1
1737463331,2025-01-21 13:42,100.00,984.70,1018.32,279,5.46,5.46,-45,1
1737463631,2025-01-21 13:47,100.00,984.68,1018.29,279,5.51,5.51,-41,1
1737463931,2025-01-21 13:52,100.00,984.68,1018.30,279,5.51,5.51,-39,1
1737464231,2025-01-21 13:57,100.00,984.69,1018.30,279,5.49,5.49,-40,1
1737464532,2025-01-21 14:02,100.00,984.62,1018.24,279,5.45,5.45,-34,1
1737464832,2025-01-21 14:07,100.00,984.57,1018.19,279,5.40,5.40,-35,1
1737465132,2025-01-21 14:12,100.00,984.51,1018.12,279,5.31,5.31,-40,1
1737465432,2025-01-21 14:17,100.00,984.52,1018.14,279,5.13,5.13,-45,1
1737465732,2025-01-21 14:22,100.00,984.49,1018.11,279,5.00,5.00,-41,1
1737466032,2025-01-21 14:27,100.00,984.48,1018.10,279,4.91,4.91,-39,1
1737466332,2025-01-21 14:32,100.00,984.47,1018.08,279,4.81,4.81,-35,1
1737466632,2025-01-21 14:37,100.00,984.47,1018.09,279,4.74,4.74,-37,1
1737466933,2025-01-21 14:42,100.00,984.49,1018.11,279,4.64,4.64,-39,1
1737467233,2025-01-21 14:47,100.00,984.53,1018.14,279,4.59,4.59,-39,1
1737467533,2025-01-21 14:52,100.00,984.45,1018.06,279,4.49,4.49,-36,1
1737467833,2025-01-21 14:57,100.00,984.40,1018.02,279,4.40,4.40,-40,1
1737468133,2025-01-21 15:02,100.00,984.38,1017.99,279,4.30,4.30,-43,1
1737468433,2025-01-21 15:07,100.00,984.33,1017.95,279,4.15,4.15,-44,1
1737468733,2025-01-21 15:12,100.00,984.29,1017.90,279,4.02,4.02,-42,1
1737469033,2025-01-21 15:17,100.00,984.29,1017.91,279,3.94,3.94,-39,1
1737469333,2025-01-21 15:22,100.00,984.30,1017.92,279,3.79,3.79,-39,1
1737469633,2025-01-21 15:27,100.00,984.32,1017.94,279,3.71,3.71,-38,1
1737469934,2025-01-21 15:32,100.00,984.29,1017.91,279,3.65,3.65,-39,1
1737470234,2025-01-21 15:37,100.00,984.31,1017.92,279,3.57,3.57,-47,1
1737470534,2025-01-21 15:42,100.00,984.33,1017.94,279,3.51,3.51,-46,1
1737470834,2025-01-21 15:47,100.00,984.29,1017.90,279,3.43,3.43,-45,1
1737471135,2025-01-21 15:52,100.00,984.30,1017.91,279,3.38,3.38,-40,1
1737471435,2025-01-21 15:57,100.00,984.20,1017.82,279,3.26,3.26,-39,1
1737471735,2025-01-21 16:02,100.00,984.21,1017.83,279,3.12,3.12,-38,1
1737472035,2025-01-21 16:07,100.00,984.22,1017.83,279,3.04,3.04,-42,1
1737472336,2025-01-21 16:12,100.00,984.24,1017.86,279,2.95,2.95,-38,1
1737472636,2025-01-21 16:17,100.00,984.26,1017.87,279,2.80,2.80,-35,1
1737472936,2025-01-21 16:22,100.00,984.30,1017.92,279,2.73,2.73,-46,1
1737473236,2025-01-21 16:27,100.00,984.33,1017.94,279,2.69,2.69,-37,1
1737473537,2025-01-21 16:32,100.00,984.39,1018.01,279,2.63,2.63,-40,1
1737473838,2025-01-21 16:37,100.00,984.35,1017.96,279,2.50,2.50,-46,1
1737474138,2025-01-21 16:42,100.00,984.31,1017.92,279,2.39,2.39,-41,1
1737474438,2025-01-21 16:47,100.00,984.28,1017.89,279,2.33,2.33,-39,1
1737474738,2025-01-21 16:52,100.00,984.36,1017.98,279,2.28,2.28,-35,1
1737475038,2025-01-21 16:57,100.00,984.39,1018.00,279,2.21,2.21,-40,1
1737475339,2025-01-21 17:02,100.00,984.42,1018.03,279,2.13,2.13,-42,1
1737475639,2025-01-21 17:07,100.00,984.38,1018.00,279,2.07,2.07,-39,1
1737475939,2025-01-21 17:12,100.00,984.33,1017.94,279,2.01,2.01,-42,1
1737476239,2025-01-21 17:17,100.00,984.33,1017.95,279,1.97,1.97,-39,1
1737476539,2025-01-21 17:22,100.00,984.29,1017.91,279,1.91,1.91,-38,1
1737476839,2025-01-21 17:27,100.00,984.27,1017.88,279,1.86,1.86,-43,1
1737477139,2025-01-21 17:32,100.00,984.27,1017.88,279,1.82,1.82,-38,1
1737477439,2025-01-21 17:37,100.00,984.27,1017.88,279,1.78,1.78,-38,1
1737477740,2025-01-21 17:42,100.00,984.35,1017.96,279,1.72,1.72,-40,1
1737478040,2025-01-21 17:47,100.00,984.39,1018.00,279,1.70,1.70,-39,1
1737478340,2025-01-21 17:52,100.00,984.44,1018.05,279,1.67,1.67,-36,1
1737478640,2025-01-21 17:57,100.00,984.47,1018.09,279,1.62,1.62,-43,1
1737478940,2025-01-21 18:02,100.00,984.44,1018.05,279,1.57,1.57,-35,1
1737479240,2025-01-21 18:07,100.00,984.52,1018.14,279,1.54,1.54,-37,1
1737479540,2025-01-21 18:12,100.00,984.56,1018.17,279,1.50,1.50,-41,1
1737479840,2025-01-21 18:17,100.00,984.61,1018.22,279,1.47,1.47,-42,1
1737480152,2025-01-21 18:22,100.00,984.66,1018.28,279,1.46,1.46,-38,1
1737480444,2025-01-21 18:27,100.00,984.67,1018.29,279,1.45,1.45,-39,1
1737480744,2025-01-21 18:32,100.00,984.66,1018.27,279,1.44,1.44,-36,1
1737481044,2025-01-21 18:37,100.00,984.70,1018.32,279,1.43,1.43,-34,1
1737481344,2025-01-21 18:42,100.00,984.75,1018.37,279,1.42,1.42,-37,1
1737481645,2025-01-21 18:47,100.00,984.72,1018.34,279,1.34,1.34,-37,1
1737481945,2025-01-21 18:52,100.00,984.68,1018.30,279,1.26,1.26,-40,1
1737482245,2025-01-21 18:57,100.00,984.64,1018.25,279,1.25,1.25,-42,1
1737482545,2025-01-21 19:02,100.00,984.68,1018.30,279,1.25,1.25,-42,1
1737482845,2025-01-21 19:07,100.00,984.70,1018.31,279,1.27,1.27,-40,1
1737483145,2025-01-21 19:12,100.00,984.66,1018.27,279,1.29,1.29,-37,1
1737483445,2025-01-21 19:17,100.00,984.70,1018.31,279,1.27,1.27,-38,1
1737483745,2025-01-21 19:22,100.00,984.73,1018.34,279,1.22,1.22,-41,1
1737484045,2025-01-21 19:27,100.00,984.73,1018.34,279,1.17,1.17,-41,1
1737484346,2025-01-21 19:32,100.00,984.70,1018.32,279,1.12,1.12,-35,1
1737484646,2025-01-21 19:37,100.00,984.65,1018.26,279,1.09,1.09,-45,1
1737484946,2025-01-21 19:42,100.00,984.61,1018.22,279,1.09,1.09,-42,1
1737485246,2025-01-21 19:47,100.00,984.59,1018.20,279,1.08,1.08,-40,1
1737485546,2025-01-21 19:52,100.00,984.62,1018.24,279,1.07,1.07,-38,1
1737485846,2025-01-21 19:57,100.00,984.60,1018.22,279,1.07,1.07,-37,1
1737486146,2025-01-21 20:02,100.00,984.57,1018.18,279,1.05,1.05,-36,1
1737486447,2025-01-21 20:07,100.00,984.56,1018.17,279,1.02,1.02,-38,1
1737486747,2025-01-21 20:12,100.00,984.54,1018.15,279,0.98,0.98,-37,1
1737487047,2025-01-21 20:17,100.00,984.51,1018.13,279,0.94,0.94,-44,1
1737487347,2025-01-21 20:22,100.00,984.50,1018.11,279,0.91,0.91,-46,1
1737487647,2025-01-21 20:27,100.00,984.50,1018.11,279,0.87,0.87,-42,1
1737487947,2025-01-21 20:32,100.00,984.49,1018.10,279,0.83,0.83,-40,1
1737488247,2025-01-21 20:37,100.00,984.43,1018.05,279,0.79,0.79,-36,1
1737488547,2025-01-21 20:42,100.00,984.41,1018.02,279,0.77,0.77,-37,1
1737488848,2025-01-21 20:47,100.00,984.36,1017.97,279,0.75,0.75,-41,1
1737489148,2025-01-21 20:52,100.00,984.33,1017.95,279,0.72,0.72,-35,1
1737489448,2025-01-21 20:57,100.00,984.43,1018.04,279,0.70,0.70,-44,1
1737489748,2025-01-21 21:02,100.00,984.45,1018.06,279,0.69,0.69,-44,1
1737490048,2025-01-21 21:07,100.00,984.45,1018.07,279,0.70,0.70,-44,1
1737490348,2025-01-21 21:12,100.00,984.46,1018.07,279,0.73,0.73,-42,1
1737490648,2025-01-21 21:17,100.00,984.39,1018.00,279,0.74,0.74,-37,1
1737490948,2025-01-21 21:22,100.00,984.42,1018.04,279,0.74,0.74,-39,1
1737491248,2025-01-21 21:27,100.00,984.41,1018.02,279,0.73,0.73,-41,1
1737491549,2025-01-21 21:32,100.00,984.35,1017.97,279,0.73,0.73,-37,1
1737491849,2025-01-21 21:37,100.00,984.29,1017.91,279,0.75,0.75,-44,1
1737492149,2025-01-21 21:42,100.00,984.30,1017.91,279,0.78,0.78,-36,1
1737492449,2025-01-21 21:47,100.00,984.32,1017.93,279,0.80,0.80,-44,1
1737492750,2025-01-21 21:52,100.00,984.31,1017.93,279,0.82,0.82,-38,1
1737493050,2025-01-21 21:57,100.00,984.34,1017.95,279,0.84,0.84,-40,1
1737493350,2025-01-21 22:02,100.00,984.34,1017.95,279,0.85,0.85,-36,1
1737493650,2025-01-21 22:07,100.00,984.35,1017.96,279,0.85,0.85,-44,1
1737493950,2025-01-21 22:12,100.00,984.28,1017.89,279,0.85,0.85,-45,1
1737494250,2025-01-21 22:17,100.00,984.26,1017.88,279,0.86,0.86,-42,1
1737494550,2025-01-21 22:22,100.00,984.25,1017.86,279,0.86,0.86,-40,1
1737494850,2025-01-21 22:27,100.00,984.27,1017.88,279,0.85,0.85,-36,1
1737495150,2025-01-21 22:32,100.00,984.27,1017.89,279,0.85,0.85,-39,1
1737495451,2025-01-21 22:37,100.00,984.28,1017.89,279,0.84,0.84,-34,1
1737495751,2025-01-21 22:42,100.00,984.32,1017.93,279,0.84,0.84,-40,1
1737496051,2025-01-21 22:47,100.00,984.44,1018.05,279,0.85,0.85,-43,1
1737496351,2025-01-21 22:52,100.00,984.47,1018.08,279,0.84,0.84,-39,1
1737496652,2025-01-21 22:57,100.00,984.48,1018.10,279,0.83,0.83,-32,1
1737496952,2025-01-21 23:02,100.00,984.48,1018.09,279,0.81,0.81,-32,1
1737497252,2025-01-21 23:07,100.00,984.48,1018.10,279,0.80,0.80,-42,1
1737497552,2025-01-21 23:12,100.00,984.46,1018.08,279,0.75,0.75,-44,1
1737497852,2025-01-21 23:17,100.00,984.53,1018.15,279,0.73,0.73,-37,1
1737498152,2025-01-21 23:22,100.00,984.54,1018.15,279,0.71,0.71,-40,1
1737498452,2025-01-21 23:27,100.00,984.47,1018.08,279,0.68,0.68,-46,1
1737498752,2025-01-21 23:32,100.00,984.41,1018.02,279,0.65,0.65,-38,1
1737499053,2025-01-21 23:37,100.00,984.39,1018.01,279,0.61,0.61,-34,1
1737499353,2025-01-21 23:42,100.00,984.34,1017.96,279,0.56,0.56,-38,1
1737499653,2025-01-21 23:47,100.00,984.32,1017.94,279,0.50,0.50,-37,1
1737499953,2025-01-21 23:52,100.00,984.29,1017.90,279,0.45,0.45,-39,1
1737500253,2025-01-21 23:57,100.00,984.26,1017.87,279,0.38,0.38,-41,1