1737500553,2025-01-22 00:02,100.00,984.31,1017.92,279,0.32,0.32,-40,1
1737500853,2025-01-22 00:07,100.00,984.29,1017.90,279,0.27,0.27,-42,1
1737501153,2025-01-22 00:12,100.00,984.25,1017.87,279,0.21,0.21,-37,1
1737501453,2025-01-22 00:17,100.00,984.24,1017.86,279,0.17,0.17,-38,1
1737501753,2025-01-22 00:22,100.00,984.17,1017.78,279,0.13,0.13,-37,1
1737502054,2025-01-22 00:27,100.00,984.16,1017.77,279,0.11,0.11,-34,1
1737502354,2025-01-22 00:32,100.00,984.16,1017.78,279,0.09,0.09,-41,1
1737502654,2025-01-22 00:37,100.00,984.12,1017.73,279,0.08,0.08,-37,1
1737502954,2025-01-22 00:42,100.00,984.09,1017.70,279,0.09,0.09,-43,1
1737503254,2025-01-22 00:47,100.00,984.05,1017.66,279,0.09,0.09,-41,1
1737503554,2025-01-22 00:52,100.00,984.04,1017.65,279,0.09,0.09,-42,1
1737503854,2025-01-22 00:57,100.00,984.03,1017.65,279,0.08,0.08,-42,1
1737504154,2025-01-22 01:02,100.00,983.96,1017.58,279,0.07,0.07,-36,1
1737504454,2025-01-22 01:07,100.00,984.00,1017.61,279,0.07,0.07,-39,1
1737504754,2025-01-22 01:12,100.00,983.96,1017.58,279,0.07,0.07,-44,1
1737505055,2025-01-22 01:17,100.00,983.97,1017.59,279,0.06,0.06,-37,1
1737505355,2025-01-22 01:22,100.00,983.98,1017.59,279,0.06,0.06,-36,1
1737505655,2025-01-22 01:27,100.00,983.97,1017.58,279,0.05,0.05,-40,1
1737505955,2025-01-22 01:32,100.00,983.97,1017.58,279,0.06,0.06,-38,1
1737506255,2025-01-22 01:37,100.00,983.98,1017.60,279,0.06,0.06,-41,1
1737506555,2025-01-22 01:42,100.00,984.00,1017.61,279,0.06,0.06,-39,1
1737506855,2025-01-22 01:47,100.00,984.01,1017.63,279,0.06,0.06,-37,1
1737507155,2025-01-22 01:52,100.00,983.97,1017.58,279,0.07,0.07,-38,1
1737507455,2025-01-22 01:57,100.00,983.97,1017.58,279,0.07,0.07,-40,1
1737507755,2025-01-22 02:02,100.00,983.98,1017.60,279,0.06,0.06,-37,1
1737508055,2025-01-22 02:07,100.00,984.02,1017.64,279,0.05,0.05,-35,1
1737508356,2025-01-22 02:12,100.00,984.09,1017.70,279,0.06,0.06,-35,1
1737508656,2025-01-22 02:17,100.00,984.14,1017.75,279,0.05,0.05,-38,1
1737508956,2025-01-22 02:22,100.00,984.10,1017.72,279,0.05,0.05,-40,1
1737509256,2025-01-22 02:27,100.00,983.98,1017.60,279,0.04,0.04,-43,1
1737509556,2025-01-22 02:32,100.00,983.95,1017.57,279,0.03,0.03,-43,1
1737509856,2025-01-22 02:37,100.00,983.89,1017.50,279,0.01,0.01,-40,1
1737510156,2025-01-22 02:42,100.00,983.85,1017.47,279,0.00,-0.00,-38,1
1737510456,2025-01-22 02:47,100.00,983.74,1017.36,279,-0.01,-0.01,-37,1
1737510756,2025-01-22 02:52,100.00,983.64,1017.25,279,-0.06,-0.06,-35,1
1737511056,2025-01-22 02:57,100.00,983.66,1017.27,279,-0.08,-0.08,-38,1
1737511357,2025-01-22 03:02,100.00,983.69,1017.31,279,-0.08,-0.08,-34,1
1737511657,2025-01-22 03:07,100.00,983.69,1017.30,279,-0.09,-0.09,-38,1
1737511957,2025-01-22 03:12,100.00,983.64,1017.25,279,-0.11,-0.11,-45,1
1737512257,2025-01-22 03:17,100.00,983.72,1017.34,279,-0.12,-0.12,-44,1
1737512557,2025-01-22 03:22,100.00,983.74,1017.35,279,-0.14,-0.14,-41,1
1737512857,2025-01-22 03:27,100.00,983.75,1017.36,279,-0.15,-0.15,-38,1
1737513157,2025-01-22 03:32,100.00,983.73,1017.35,279,-0.17,-0.17,-39,1
1737513457,2025-01-22 03:37,100.00,983.76,1017.38,279,-0.19,-0.19,-37,1
1737513757,2025-01-22 03:42,100.00,983.68,1017.30,279,-0.20,-0.20,-37,1
1737514058,2025-01-22 03:47,100.00,983.76,1017.38,279,-0.21,-0.21,-39,1
1737514358,2025-01-22 03:52,100.00,983.78,1017.40,279,-0.24,-0.24,-46,1
1737514658,2025-01-22 03:57,100.00,983.77,1017.39,279,-0.26,-0.26,-35,1
1737514958,2025-01-22 04:02,100.00,983.78,1017.40,279,-0.28,-0.28,-39,1
1737515258,2025-01-22 04:07,100.00,983.72,1017.33,279,-0.33,-0.33,-41,1
1737515558,2025-01-22 04:12,100.00,983.66,1017.27,279,-0.36,-0.36,-37,1
1737515858,2025-01-22 04:17,100.00,983.68,1017.29,279,-0.41,-0.41,-36,1
1737516158,2025-01-22 04:22,100.00,983.63,1017.24,279,-0.45,-0.45,-35,1
1737516458,2025-01-22 04:27,100.00,983.66,1017.27,279,-0.49,-0.49,-42,1
1737516759,2025-01-22 04:32,100.00,983.67,1017.29,279,-0.53,-0.53,-41,1
1737517059,2025-01-22 04:37,100.00,983.67,1017.29,279,-0.57,-0.57,-39,1
1737517359,2025-01-22 04:42,100.00,983.73,1017.34,279,-0.61,-0.61,-48,1
1737517659,2025-01-22 04:47,100.00,983.78,1017.39,279,-0.64,-0.64,-42,1
1737517959,2025-01-22 04:52,100.00,983.84,1017.46,279,-0.66,-0.66,-41,1
1737518259,2025-01-22 04:57,100.00,983.86,1017.48,279,-0.66,-0.66,-36,1
1737518559,2025-01-22 05:02,100.00,983.82,1017.43,279,-0.67,-0.67,-42,1
1737518860,2025-01-22 05:07,100.00,983.86,1017.47,279,-0.68,-0.68,-39,1
1737519160,2025-01-22 05:12,100.00,983.83,1017.44,279,-0.66,-0.66,-45,1
1737519460,2025-01-22 05:17,100.00,983.76,1017.37,279,-0.65,-0.65,-46,1
1737519760,2025-01-22 05:22,100.00,983.82,1017.44,279,-0.64,-0.64,-46,1
1737520060,2025-01-22 05:27,100.00,983.78,1017.39,279,-0.63,-0.63,-44,1
1737520361,2025-01-22 05:32,100.00,983.77,1017.38,279,-0.64,-0.64,-39,1
1737520661,2025-01-22 05:37,100.00,983.73,1017.34,279,-0.65,-0.65,-37,1
1737520961,2025-01-22 05:42,100.00,983.68,1017.29,279,-0.64,-0.64,-46,1
1737521261,2025-01-22 05:47,100.00,983.70,1017.31,279,-0.63,-0.63,-39,1
1737521561,2025-01-22 05:52,100.00,983.73,1017.34,279,-0.62,-0.62,-40,1
1737521862,2025-01-22 05:57,100.00,983.73,1017.34,279,-0.60,-0.60,-38,1
1737522162,2025-01-22 06:02,100.00,983.74,1017.36,279,-0.62,-0.62,-36,1
1737522462,2025-01-22 06:07,100.00,983.76,1017.38,279,-0.63,-0.63,-42,1
1737522762,2025-01-22 06:12,100.00,983.77,1017.38,279,-0.65,-0.65,-43,1
1737523062,2025-01-22 06:17,100.00,983.76,1017.37,279,-0.63,-0.63,-40,1
1737523362,2025-01-22 06:22,100.00,983.71,1017.32,279,-0.61,-0.61,-34,1
1737523662,2025-01-22 06:27,100.00,983.79,1017.40,279,-0.59,-0.59,-38,1
1737523963,2025-01-22 06:32,100.00,983.78,1017.40,279,-0.55,-0.55,-35,1
1737524263,2025-01-22 06:37,100.00,983.82,1017.43,279,-0.54,-0.54,-40,1
1737524563,2025-01-22 06:42,100.00,983.85,1017.47,279,-0.52,-0.52,-42,1
1737524863,2025-01-22 06:47,100.00,983.77,1017.38,279,-0.50,-0.50,-34,1
1737525163,2025-01-22 06:52,100.00,983.81,1017.42,279,-0.50,-0.50,-34,1
1737525464,2025-01-22 06:57,100.00,983.84,1017.45,279,-0.47,-0.47,-37,1
1737525764,2025-01-22 07:02,100.00,983.82,1017.44,279,-0.45,-0.45,-37,1
1737526065,2025-01-22 07:07,100.00,983.78,1017.40,279,-0.44,-0.44,-41,1
1737526365,2025-01-22 07:12,100.00,983.83,1017.45,279,-0.41,-0.41,-35,1
1737526665,2025-01-22 07:17,100.00,983.86,1017.48,279,-0.38,-0.38,-41,1
1737526965,2025-01-22 07:22,100.00,983.80,1017.41,279,-0.39,-0.39,-43,1
1737527265,2025-01-22 07:27,100.00,983.82,1017.43,279,-0.38,-0.38,-39,1
1737527565,2025-01-22 07:32,100.00,983.88,1017.50,279,-0.38,-0.38,-37,1
1737527866,2025-01-22 07:37,100.00,983.89,1017.50,279,-0.38,-0.38,-41,1
1737528166,2025-01-22 07:42,100.00,983.94,1017.55,279,-0.38,-0.38,-37,1
1737528466,2025-01-22 07:47,100.00,984.01,1017.62,279,-0.38,-0.38,-41,1
1737528767,2025-01-22 07:52,100.00,984.02,1017.64,279,-0.38,-0.38,-36,1
1737529067,2025-01-22 07:57,100.00,984.00,1017.61,279,-0.39,-0.39,-37,1
1737529368,2025-01-22 08:02,100.00,983.91,1017.53,279,-0.38,-0.38,-36,1
1737529669,2025-01-22 08:07,100.00,983.95,1017.56,279,-0.37,-0.37,-38,1
1737529969,2025-01-22 08:12,100.00,983.93,1017.55,279,-0.36,-0.36,-41,1
1737530269,2025-01-22 08:17,100.00,983.95,1017.57,279,-0.32,-0.32,-31,1
1737530570,2025-01-22 08:22,100.00,983.92,1017.53,279,-0.26,-0.26,-34,1
1737530870,2025-01-22 08:27,100.00,983.95,1017.56,279,-0.18,-0.18,-36,1
1737531177,2025-01-22 08:32,100.00,983.93,1017.54,279,-0.06,-0.06,-47,1
1737531476,2025-01-22 08:37,100.00,983.96,1017.58,279,0.22,0.22,-41,1
1737531776,2025-01-22 08:42,100.00,983.93,1017.54,279,0.61,0.61,-37,1
1737532076,2025-01-22 08:47,100.00,983.95,1017.56,279,0.95,0.95,-37,1
1737532377,2025-01-22 08:52,100.00,983.91,1017.52,279,1.20,1.20,-38,1
1737532677,2025-01-22 08:57,100.00,983.83,1017.44,279,1.55,1.55,-42,1
1737532978,2025-01-22 09:02,100.00,983.86,1017.47,279,2.01,2.01,-41,1
1737533278,2025-01-22 09:07,100.00,983.88,1017.50,279,2.41,2.41,-38,1
1737533578,2025-01-22 09:12,100.00,983.84,1017.45,279,2.91,2.91,-38,1
1737533878,2025-01-22 09:17,100.00,983.84,1017.46,279,3.26,3.26,-36,1
1737534178,2025-01-22 09:22,100.00,983.73,1017.35,279,3.32,3.32,-39,1
1737534479,2025-01-22 09:27,100.00,983.70,1017.31,279,3.39,3.39,-41,1
1737534779,2025-01-22 09:32,100.00,983.66,1017.28,279,3.46,3.46,-36,1
1737535079,2025-01-22 09:37,100.00,983.65,1017.27,279,3.63,3.63,-42,1
1737535379,2025-01-22 09:42,100.00,983.67,1017.28,279,3.80,3.80,-43,1
1737535679,2025-01-22 09:47,100.00,983.62,1017.24,279,3.96,3.96,-40,1
1737535979,2025-01-22 09:52,100.00,983.62,1017.24,279,4.01,4.01,-40,1
1737536279,2025-01-22 09:57,100.00,983.60,1017.21,279,4.04,4.04,-38,1
1737536580,2025-01-22 10:03,100.00,983.49,1017.10,279,4.07,4.07,-38,1
1737536880,2025-01-22 10:08,100.00,983.52,1017.14,279,4.18,4.18,-40,1
1737537180,2025-01-22 10:13,100.00,983.56,1017.18,279,4.33,4.33,-38,1
1737537480,2025-01-22 10:18,100.00,983.60,1017.21,279,4.46,4.46,-38,1
1737537780,2025-01-22 10:23,100.00,983.57,1017.18,279,4.58,4.58,-38,1
1737538080,2025-01-22 10:28,100.00,983.55,1017.16,279,4.66,4.66,-37,1
1737538380,2025-01-22 10:33,100.00,983.58,1017.20,279,4.75,4.75,-40,1
1737538681,2025-01-22 10:38,100.00,983.60,1017.21,279,4.81,4.81,-39,1
1737538981,2025-01-22 10:43,100.00,983.57,1017.18,279,4.86,4.86,-41,1
1737539281,2025-01-22 10:48,100.00,983.54,1017.15,279,4.90,4.90,-45,1
1737539581,2025-01-22 10:53,100.00,983.49,1017.11,279,4.95,4.95,-45,1
1737539881,2025-01-22 10:58,100.00,983.50,1017.11,279,4.91,4.91,-38,1
1737540181,2025-01-22 11:03,100.00,983.47,1017.09,279,4.74,4.74,-42,1
1737540482,2025-01-22 11:08,100.00,983.48,1017.09,279,4.62,4.62,-37,1
1737540782,2025-01-22 11:13,100.00,983.49,1017.11,279,4.53,4.53,-39,1
1737541082,2025-01-22 11:18,100.00,983.49,1017.10,279,4.48,4.48,-43,1
1737541382,2025-01-22 11:23,100.00,983.49,1017.10,279,4.32,4.32,-42,1
1737541682,2025-01-22 11:28,100.00,983.45,1017.06,279,4.29,4.29,-38,1
1737541982,2025-01-22 11:33,100.00,983.43,1017.05,279,4.37,4.37,-36,1
1737542283,2025-01-22 11:38,100.00,983.41,1017.03,279,4.35,4.35,-38,1
1737542583,2025-01-22 11:43,100.00,983.29,1016.91,279,4.37,4.37,-46,1
1737542883,2025-01-22 11:48,100.00,983.19,1016.81,279,4.47,4.47,-47,1
1737543183,2025-01-22 11:53,100.00,983.11,1016.73,279,4.65,4.65,-46,1
1737543483,2025-01-22 11:58,100.00,983.13,1016.74,279,4.81,4.81,-40,1
1737543783,2025-01-22 12:03,100.00,983.04,1016.65,279,4.90,4.90,-42,1
1737544083,2025-01-22 12:08,100.00,982.99,1016.60,279,4.93,4.93,-38,1
1737544384,2025-01-22 12:13,100.00,982.86,1016.48,279,4.94,4.94,-41,1
1737544684,2025-01-22 12:18,100.00,982.86,1016.47,279,5.02,5.02,-41,1
1737544984,2025-01-22 12:23,100.00,982.93,1016.55,279,5.06,5.06,-43,1
1737545284,2025-01-22 12:28,100.00,982.87,1016.48,279,4.93,4.93,-40,1
1737545585,2025-01-22 12:33,100.00,982.78,1016.39,279,4.86,4.86,-36,1
1737545885,2025-01-22 12:38,100.00,982.78,1016.39,279,4.72,4.72,-45,1
1737546185,2025-01-22 12:43,100.00,982.76,1016.38,279,4.77,4.77,-41,1
1737546485,2025-01-22 12:48,100.00,982.76,1016.38,279,4.87,4.87,-42,1
1737546785,2025-01-22 12:53,100.00,982.77,1016.38,279,4.97,4.97,-35,1
1737547085,2025-01-22 12:58,100.00,982.76,1016.37,279,5.01,5.01,-41,1
1737547386,2025-01-22 13:03,100.00,982.75,1016.36,279,5.01,5.01,-42,1
1737547687,2025-01-22 13:08,100.00,982.64,1016.26,279,4.98,4.98,-35,1
1737547996,2025-01-22 13:13,100.00,982.56,1016.18,279,4.96,4.96,-40,1
1737548302,2025-01-22 13:18,100.00,982.51,1016.13,279,4.93,4.93,-46,1
1737548617,2025-01-22 13:23,100.00,982.49,1016.10,279,4.81,4.81,-42,1
1737550110,2025-01-22 13:48,100.00,982.33,1015.95,279,4.63,4.63,-44,1
1737550411,2025-01-22 13:53,100.00,982.38,1016.00,279,4.67,4.67,-42,1
1737550711,2025-01-22 13:58,100.00,982.37,1015.99,279,4.68,4.68,-38,1
1737551012,2025-01-22 14:03,100.00,982.33,1015.95,279,4.63,4.63,-42,1
1737551312,2025-01-22 14:08,100.00,982.32,1015.93,279,4.52,4.52,-40,1
1737551613,2025-01-22 14:13,100.00,982.36,1015.98,279,4.36,4.36,-39,1
1737551913,2025-01-22 14:18,100.00,982.35,1015.97,279,4.35,4.35,-42,1
1737552213,2025-01-22 14:23,100.00,982.31,1015.93,279,4.33,4.33,-46,1
1737552514,2025-01-22 14:28,100.00,982.23,1015.85,279,4.39,4.39,-38,1
1737552814,2025-01-22 14:33,100.00,982.23,1015.84,279,4.40,4.40,-39,1
1737553114,2025-01-22 14:38,100.00,982.24,1015.86,279,4.44,4.44,-36,1
1737553414,2025-01-22 14:43,100.00,982.23,1015.84,279,4.43,4.43,-40,1
1737553715,2025-01-22 14:48,100.00,982.32,1015.93,279,4.43,4.43,-40,1
1737554015,2025-01-22 14:53,100.00,982.34,1015.95,279,4.40,4.40,-39,1
1737554315,2025-01-22 14:58,100.00,982.39,1016.00,279,4.19,4.19,-44,1
1737554615,2025-01-22 15:03,100.00,982.32,1015.94,279,4.00,4.00,-40,1
1737554915,2025-01-22 15:08,100.00,982.30,1015.91,279,3.84,3.84,-41,1
1737555215,2025-01-22 15:13,100.00,982.31,1015.92,279,3.77,3.77,-43,1
1737555515,2025-01-22 15:18,100.00,982.38,1015.99,279,3.73,3.73,-35,1
1737555815,2025-01-22 15:23,100.00,982.38,1015.99,279,3.76,3.76,-37,1
1737556116,2025-01-22 15:28,100.00,982.39,1016.00,279,3.85,3.85,-39,1
1737556416,2025-01-22 15:33,100.00,982.40,1016.01,279,4.02,4.02,-39,1
1737556716,2025-01-22 15:38,100.00,982.41,1016.03,279,4.16,4.16,-40,1
1737557016,2025-01-22 15:43,100.00,982.41,1016.02,279,4.20,4.20,-42,1
1737557316,2025-01-22 15:48,100.00,982.43,1016.05,279,4.22,4.22,-36,1
1737557616,2025-01-22 15:53,100.00,982.38,1015.99,279,4.08,4.08,-38,1
1737557917,2025-01-22 15:58,100.00,982.39,1016.00,279,4.04,4.04,-40,1
1737558217,2025-01-22 16:03,100.00,982.36,1015.97,279,3.93,3.93,-46,1
1737558517,2025-01-22 16:08,100.00,982.36,1015.98,279,3.80,3.80,-42,1
1737558817,2025-01-22 16:13,100.00,982.28,1015.89,279,3.65,3.65,-38,1
1737559117,2025-01-22 16:18,100.00,982.24,1015.85,279,3.50,3.50,-37,1
1737559418,2025-01-22 16:23,100.00,982.21,1015.82,279,3.35,3.35,-38,1
1737559718,2025-01-22 16:28,100.00,982.26,1015.88,279,3.15,3.15,-38,1
1737560019,2025-01-22 16:33,100.00,982.28,1015.89,279,3.02,3.02,-38,1
1737560319,2025-01-22 16:38,100.00,982.30,1015.92,279,2.89,2.89,-38,1
1737560619,2025-01-22 16:43,100.00,982.28,1015.90,279,2.75,2.75,-49,1
1737560920,2025-01-22 16:48,100.00,982.33,1015.95,279,2.56,2.56,-40,1
1737561220,2025-01-22 16:53,100.00,982.35,1015.97,279,2.40,2.40,-43,1
1737561521,2025-01-22 16:58,100.00,982.34,1015.96,279,2.22,2.22,-35,1
1737561821,2025-01-22 17:03,100.00,982.33,1015.95,279,2.02,2.02,-44,1
1737562121,2025-01-22 17:08,100.00,982.36,1015.98,279,1.86,1.86,-44,1
1737563027,2025-01-22 17:23,100.00,982.38,1016.00,279,1.21,1.21,-46,1
1737563630,2025-01-22 17:33,100.00,982.27,1015.88,279,0.58,0.58,-42,1
1737563930,2025-01-22 17:38,100.00,982.28,1015.90,279,0.25,0.25,-45,1
1737564230,2025-01-22 17:43,100.00,982.28,1015.90,279,0.16,0.16,-40,1
1737564530,2025-01-22 17:48,100.00,982.24,1015.86,279,0.14,0.14,-46,1
1737564830,2025-01-22 17:53,100.00,982.25,1015.86,279,0.04,0.04,-42,1
1737565130,2025-01-22 17:58,100.00,982.21,1015.82,279,-0.05,-0.05,-43,1
1737565431,2025-01-22 18:03,100.00,982.23,1015.84,279,-0.11,-0.11,-46,1
1737565731,2025-01-22 18:08,100.00,982.18,1015.80,279,-0.18,-0.18,-38,1
1737566031,2025-01-22 18:13,100.00,982.16,1015.78,279,-0.28,-0.28,-45,1
1737566331,2025-01-22 18:18,100.00,982.14,1015.75,279,-0.36,-0.36,-50,1
1737566631,2025-01-22 18:23,100.00,982.10,1015.71,279,-0.42,-0.42,-47,1
1737566931,2025-01-22 18:28,100.00,982.14,1015.76,279,-0.53,-0.53,-43,1
1737567231,2025-01-22 18:33,100.00,982.11,1015.73,279,-0.65,-0.65,-40,1
1737567531,2025-01-22 18:38,100.00,982.09,1015.70,279,-0.81,-0.81,-40,1
1737567831,2025-01-22 18:43,100.00,982.10,1015.72,279,-0.88,-0.88,-40,1
1737568131,2025-01-22 18:48,100.00,982.12,1015.74,279,-0.93,-0.93,-47,1
1737568431,2025-01-22 18:53,100.00,982.12,1015.74,279,-0.95,-0.95,-40,1
1737568731,2025-01-22 18:58,100.00,982.17,1015.78,279,-1.01,-1.01,-44,1
1737569031,2025-01-22 19:03,100.00,982.10,1015.71,279,-1.07,-1.07,-45,1
1737569331,2025-01-22 19:08,100.00,982.03,1015.64,279,-1.13,-1.13,-39,1
1737569632,2025-01-22 19:13,100.00,981.90,1015.51,279,-1.18,-1.18,-42,1
1737569932,2025-01-22 19:18,100.00,981.92,1015.53,279,-1.24,-1.24,-43,1
1737570232,2025-01-22 19:23,100.00,981.93,1015.55,279,-1.32,-1.32,-43,1
1737570532,2025-01-22 19:28,100.00,981.91,1015.53,279,-1.41,-1.41,-44,1
1737570832,2025-01-22 19:33,100.00,981.84,1015.45,279,-1.47,-1.47,-43,1
1737571132,2025-01-22 19:38,100.00,981.82,1015.43,279,-1.51,-1.51,-41,1
1737571432,2025-01-22 19:43,100.00,981.82,1015.43,279,-1.54,-1.54,-42,1
1737571732,2025-01-22 19:48,100.00,981.77,1015.39,279,-1.57,-1.57,-41,1
1737572032,2025-01-22 19:53,100.00,981.79,1015.41,279,-1.61,-1.61,-42,1
1737572332,2025-01-22 19:58,100.00,981.73,1015.35,279,-1.66,-1.66,-41,1
1737572632,2025-01-22 20:03,100.00,981.64,1015.26,279,-1.69,-1.69,-43,1
1737572932,2025-01-22 20:08,100.00,981.61,1015.22,279,-1.70,-1.70,-37,1
1737573232,2025-01-22 20:13,100.00,981.49,1015.10,279,-1.72,-1.72,-39,1
1737573532,2025-01-22 20:18,100.00,981.48,1015.09,279,-1.72,-1.72,-45,1
1737573832,2025-01-22 20:23,100.00,981.42,1015.04,279,-1.76,-1.76,-44,1
1737574133,2025-01-22 20:28,100.00,981.41,1015.02,279,-1.79,-1.79,-37,1
1737574433,2025-01-22 20:33,100.00,981.38,1014.99,279,-1.82,-1.82,-41,1
1737574733,2025-01-22 20:38,100.00,981.32,1014.94,279,-1.83,-1.83,-46,1
1737575033,2025-01-22 20:43,100.00,981.24,1014.85,279,-1.88,-1.88,-44,1
1737575333,2025-01-22 20:48,100.00,981.29,1014.90,279,-1.94,-1.94,-44,1
1737575633,2025-01-22 20:53,100.00,981.34,1014.96,279,-2.02,-2.02,-43,1
1737575933,2025-01-22 20:58,100.00,981.38,1015.00,279,-2.08,-2.08,-44,1
1737576233,2025-01-22 21:03,100.00,981.35,1014.97,279,-2.09,-2.09,-42,1
1737576533,2025-01-22 21:08,100.00,981.34,1014.96,279,-1.94,-1.94,-42,1
1737576833,2025-01-22 21:13,100.00,981.31,1014.92,279,-1.71,-1.71,-39,1
1737577133,2025-01-22 21:18,100.00,981.29,1014.90,279,-1.53,-1.53,-38,1
1737577433,2025-01-22 21:23,100.00,981.27,1014.89,279,-1.37,-1.37,-42,1
1737577733,2025-01-22 21:28,100.00,981.26,1014.87,279,-1.35,-1.35,-41,1
1737578034,2025-01-22 21:33,100.00,981.21,1014.83,279,-1.30,-1.30,-36,1
1737578334,2025-01-22 21:38,100.00,981.25,1014.87,279,-1.20,-1.20,-36,1
1737578634,2025-01-22 21:43,100.00,981.25,1014.86,279,-1.11,-1.11,-40,1
1737578934,2025-01-22 21:48,100.00,981.17,1014.79,279,-1.05,-1.05,-48,1
1737579234,2025-01-22 21:53,100.00,981.25,1014.86,279,-0.95,-0.95,-46,1
1737579534,2025-01-22 21:58,100.00,981.22,1014.83,279,-0.80,-0.80,-44,1
1737579834,2025-01-22 22:03,100.00,981.23,1014.84,279,-0.67,-0.67,-43,1
1737580134,2025-01-22 22:08,100.00,981.26,1014.88,279,-0.58,-0.58,-41,1
1737580434,2025-01-22 22:13,100.00,981.21,1014.82,279,-0.46,-0.46,-42,1
1737580734,2025-01-22 22:18,100.00,981.20,1014.81,279,-0.42,-0.42,-45,1
1737581034,2025-01-22 22:23,100.00,980.99,1014.61,279,-0.38,-0.38,-44,1
1737581334,2025-01-22 22:28,100.00,981.04,1014.66,279,-0.35,-0.35,-37,1
1737581634,2025-01-22 22:33,100.00,981.07,1014.68,279,-0.34,-0.34,-42,1
1737581934,2025-01-22 22:38,100.00,981.12,1014.73,279,-0.32,-0.32,-40,1
1737582234,2025-01-22 22:43,100.00,981.10,1014.71,279,-0.28,-0.28,-42,1
1737582535,2025-01-22 22:48,100.00,981.01,1014.62,279,-0.25,-0.25,-33,1
1737582835,2025-01-22 22:53,100.00,980.98,1014.59,279,-0.24,-0.24,-44,1
1737583135,2025-01-22 22:58,100.00,981.00,1014.61,279,-0.22,-0.22,-44,1
1737583435,2025-01-22 23:03,100.00,980.97,1014.58,279,-0.17,-0.17,-45,1
1737583735,2025-01-22 23:08,100.00,980.96,1014.58,279,-0.17,-0.17,-47,1
1737584035,2025-01-22 23:13,100.00,980.93,1014.54,279,-0.14,-0.14,-43,1
1737584335,2025-01-22 23:18,100.00,980.97,1014.59,279,-0.10,-0.10,-44,1
1737584635,2025-01-22 23:23,100.00,980.95,1014.56,279,-0.03,-0.03,-40,1
1737584935,2025-01-22 23:28,100.00,980.91,1014.52,279,-0.02,-0.02,-47,1
1737585235,2025-01-22 23:33,100.00,980.88,1014.50,279,0.00,-0.00,-38,1
1737586447,2025-01-22 23:54,100.00,980.83,1014.44,279,0.03,0.03,-38,1
1737586747,2025-01-22 23:59,100.00,980.79,1014.40,279,0.04,0.04,-44,1