1737587048,2025-01-23 00:04,100.00,980.69,1014.30,279,0.04,0.04,-40,1
1737587348,2025-01-23 00:09,100.00,980.57,1014.19,279,0.06,0.06,-45,1
1737587648,2025-01-23 00:14,100.00,980.59,1014.21,279,0.06,0.06,-44,1
1737587948,2025-01-23 00:19,100.00,980.55,1014.16,279,0.09,0.09,-44,1
1737588551,2025-01-23 00:29,100.00,980.47,1014.09,279,0.09,0.09,-44,1
1737588851,2025-01-23 00:34,100.00,980.37,1013.99,279,0.08,0.08,-46,1
1737589152,2025-01-23 00:39,100.00,980.31,1013.93,279,0.08,0.08,-45,1
1737589452,2025-01-23 00:44,100.00,980.25,1013.86,279,0.07,0.07,-44,1
1737589752,2025-01-23 00:49,100.00,980.35,1013.96,279,0.06,0.06,-36,1
1737590052,2025-01-23 00:54,100.00,980.20,1013.82,279,0.04,0.04,-40,1
1737590352,2025-01-23 00:59,100.00,980.06,1013.68,279,0.00,-0.00,-43,1
1737590652,2025-01-23 01:04,100.00,979.99,1013.61,279,-0.04,-0.04,-37,1
1737590952,2025-01-23 01:09,100.00,980.00,1013.61,279,-0.05,-0.05,-41,1
1737591252,2025-01-23 01:14,100.00,980.07,1013.68,279,-0.02,-0.02,-47,1
1737591552,2025-01-23 01:19,100.00,980.05,1013.67,279,0.00,-0.00,-46,1
1737591853,2025-01-23 01:24,100.00,980.04,1013.66,279,0.01,0.01,-39,1
1737592153,2025-01-23 01:29,100.00,979.94,1013.55,279,-0.01,-0.01,-42,1
1737592453,2025-01-23 01:34,100.00,979.89,1013.50,279,-0.05,-0.05,-65,1
1737592753,2025-01-23 01:39,100.00,979.80,1013.41,279,-0.09,-0.09,-66,1
1737593053,2025-01-23 01:44,100.00,979.73,1013.34,279,-0.14,-0.14,-65,1
1737593353,2025-01-23 01:49,100.00,979.74,1013.36,279,-0.17,-0.17,-68,1
1737593653,2025-01-23 01:54,100.00,979.73,1013.34,279,-0.18,-0.18,-67,1
1737593953,2025-01-23 01:59,100.00,979.72,1013.33,279,-0.20,-0.20,-65,1
1737594253,2025-01-23 02:04,100.00,979.60,1013.22,279,-0.19,-0.19,-68,1
1737594553,2025-01-23 02:09,100.00,979.65,1013.27,279,-0.21,-0.21,-68,1
1737594853,2025-01-23 02:14,100.00,979.67,1013.29,279,-0.23,-0.23,-67,1
1737595154,2025-01-23 02:19,100.00,979.60,1013.21,279,-0.23,-0.23,-68,1
1737595454,2025-01-23 02:24,100.00,979.51,1013.12,279,-0.21,-0.21,-67,1
1737595754,2025-01-23 02:29,100.00,979.49,1013.11,279,-0.21,-0.21,-68,1
1737596054,2025-01-23 02:34,100.00,979.43,1013.04,279,-0.23,-0.23,-65,1
1737596354,2025-01-23 02:39,100.00,979.41,1013.03,279,-0.22,-0.22,-68,1
1737596654,2025-01-23 02:44,100.00,979.39,1013.00,279,-0.25,-0.25,-68,1
1737596955,2025-01-23 02:49,100.00,979.29,1012.91,279,-0.30,-0.30,-68,1
1737597255,2025-01-23 02:54,100.00,979.26,1012.88,279,-0.36,-0.36,-68,1
1737597555,2025-01-23 02:59,100.00,979.23,1012.84,279,-0.39,-0.39,-66,1
1737597855,2025-01-23 03:04,100.00,979.28,1012.89,279,-0.41,-0.41,-69,1
1737598155,2025-01-23 03:09,100.00,979.29,1012.90,279,-0.41,-0.41,-69,1
1737598455,2025-01-23 03:14,100.00,979.22,1012.84,279,-0.41,-0.41,-69,1
1737598755,2025-01-23 03:19,100.00,979.20,1012.81,279,-0.47,-0.47,-68,1
1737599055,2025-01-23 03:24,100.00,979.12,1012.73,279,-0.55,-0.55,-66,1
1737599355,2025-01-23 03:29,100.00,979.08,1012.69,279,-0.63,-0.63,-69,1
1737599655,2025-01-23 03:34,100.00,979.06,1012.68,279,-0.65,-0.65,-65,1
1737599955,2025-01-23 03:39,100.00,979.00,1012.62,279,-0.66,-0.66,-65,1
1737600255,2025-01-23 03:44,100.00,978.95,1012.57,279,-0.67,-0.67,-65,1
1737600556,2025-01-23 03:49,100.00,978.98,1012.59,279,-0.69,-0.69,-68,1
1737600856,2025-01-23 03:54,100.00,978.89,1012.51,279,-0.70,-0.70,-65,1
1737601156,2025-01-23 03:59,100.00,978.89,1012.50,279,-0.70,-0.70,-65,1
1737601456,2025-01-23 04:04,100.00,978.88,1012.50,279,-0.76,-0.76,-68,1
1737601756,2025-01-23 04:09,100.00,978.90,1012.51,279,-0.81,-0.81,-65,1
1737602056,2025-01-23 04:14,100.00,978.85,1012.46,279,-0.85,-0.85,-65,1
1737602356,2025-01-23 04:19,100.00,978.79,1012.40,279,-0.84,-0.84,-65,1
1737602656,2025-01-23 04:24,100.00,978.60,1012.22,279,-0.86,-0.86,-68,1
1737602956,2025-01-23 04:29,100.00,978.53,1012.15,279,-0.98,-0.98,-65,1
1737603256,2025-01-23 04:34,100.00,978.46,1012.07,279,-1.03,-1.03,-68,1
1737603556,2025-01-23 04:39,100.00,978.33,1011.94,279,-1.10,-1.10,-65,1
1737603856,2025-01-23 04:44,100.00,978.22,1011.84,279,-1.15,-1.15,-65,1
1737604156,2025-01-23 04:49,100.00,978.25,1011.87,279,-1.19,-1.19,-67,1
1737604456,2025-01-23 04:54,100.00,978.20,1011.81,279,-1.24,-1.24,-67,1
1737604757,2025-01-23 04:59,100.00,978.14,1011.75,279,-1.27,-1.27,-65,1
1737605057,2025-01-23 05:04,100.00,978.12,1011.73,279,-1.31,-1.31,-65,1
1737605357,2025-01-23 05:09,100.00,978.13,1011.75,279,-1.40,-1.40,-65,1
1737605657,2025-01-23 05:14,100.00,978.15,1011.76,279,-1.45,-1.45,-65,1
1737605957,2025-01-23 05:19,100.00,978.06,1011.68,279,-1.49,-1.49,-68,1
1737606257,2025-01-23 05:24,100.00,978.05,1011.67,279,-1.54,-1.54,-67,1
1737606557,2025-01-23 05:29,100.00,977.99,1011.60,279,-1.59,-1.59,-68,1
1737606857,2025-01-23 05:34,100.00,978.03,1011.64,279,-1.63,-1.63,-65,1
1737607157,2025-01-23 05:39,100.00,978.07,1011.69,279,-1.66,-1.66,-68,1
1737607457,2025-01-23 05:44,100.00,978.10,1011.72,279,-1.71,-1.71,-66,1
1737607757,2025-01-23 05:49,100.00,978.00,1011.61,279,-1.77,-1.77,-65,1
1737608057,2025-01-23 05:54,100.00,977.94,1011.55,279,-1.80,-1.80,-64,1
1737608358,2025-01-23 05:59,100.00,977.96,1011.57,279,-1.84,-1.84,-64,1
1737608658,2025-01-23 06:04,100.00,977.92,1011.54,279,-1.89,-1.89,-68,1
1737608958,2025-01-23 06:09,100.00,977.81,1011.43,279,-1.92,-1.92,-68,1
1737609258,2025-01-23 06:14,100.00,977.70,1011.32,279,-1.99,-1.99,-64,1
1737609558,2025-01-23 06:19,100.00,977.67,1011.29,279,-2.04,-2.04,-64,1
1737609858,2025-01-23 06:24,100.00,977.72,1011.33,279,-2.01,-2.01,-65,1
1737610158,2025-01-23 06:29,100.00,977.74,1011.35,279,-2.00,-2.00,-65,1
1737610458,2025-01-23 06:34,100.00,977.68,1011.30,279,-2.05,-2.05,-68,1
1737610758,2025-01-23 06:39,100.00,977.71,1011.32,279,-2.06,-2.06,-66,1
1737611058,2025-01-23 06:44,100.00,977.63,1011.24,279,-2.11,-2.11,-69,1
1737611358,2025-01-23 06:49,100.00,977.52,1011.13,279,-2.10,-2.10,-68,1
1737611658,2025-01-23 06:54,100.00,977.50,1011.11,279,-2.10,-2.10,-65,1
1737611958,2025-01-23 06:59,100.00,977.45,1011.07,279,-2.12,-2.12,-68,1
1737612258,2025-01-23 07:04,100.00,977.49,1011.10,279,-2.13,-2.13,-65,1
1737612559,2025-01-23 07:09,100.00,977.63,1011.24,279,-2.11,-2.11,-65,1
1737612859,2025-01-23 07:14,100.00,977.55,1011.17,279,-2.17,-2.17,-66,1
1737613159,2025-01-23 07:19,100.00,977.61,1011.22,279,-2.19,-2.19,-66,1
1737613459,2025-01-23 07:24,100.00,977.55,1011.16,279,-2.15,-2.15,-68,1
1737613759,2025-01-23 07:29,100.00,977.53,1011.15,279,-2.12,-2.12,-68,1
1737614059,2025-01-23 07:34,100.00,977.49,1011.11,279,-2.11,-2.11,-66,1
1737614359,2025-01-23 07:39,100.00,977.48,1011.09,279,-2.11,-2.11,-66,1
1737614659,2025-01-23 07:44,100.00,977.51,1011.12,279,-2.06,-2.06,-64,1
1737614959,2025-01-23 07:49,100.00,977.44,1011.05,279,-2.05,-2.05,-66,1
1737615259,2025-01-23 07:54,100.00,977.47,1011.09,279,-2.01,-2.01,-68,1
1737615559,2025-01-23 07:59,100.00,977.43,1011.05,279,-1.96,-1.96,-68,1
1737615859,2025-01-23 08:04,100.00,977.40,1011.01,279,-1.92,-1.92,-66,1
1737616160,2025-01-23 08:09,100.00,977.30,1010.91,279,-1.86,-1.86,-66,1
1737616460,2025-01-23 08:14,100.00,977.23,1010.85,279,-1.81,-1.81,-68,1
1737616760,2025-01-23 08:19,100.00,977.24,1010.86,279,-1.77,-1.77,-68,1
1737617060,2025-01-23 08:24,100.00,977.21,1010.82,279,-1.73,-1.73,-67,1
1737617360,2025-01-23 08:29,100.00,977.15,1010.76,279,-1.64,-1.64,-65,1
1737617660,2025-01-23 08:34,100.00,977.13,1010.75,279,-1.56,-1.56,-68,1
1737617960,2025-01-23 08:39,100.00,977.09,1010.70,279,-1.46,-1.46,-66,1
1737618260,2025-01-23 08:44,100.00,977.05,1010.67,279,-1.25,-1.25,-65,1
1737618560,2025-01-23 08:49,100.00,976.92,1010.53,279,-0.91,-0.91,-68,1
1737618860,2025-01-23 08:54,100.00,976.95,1010.57,279,-0.52,-0.52,-67,1
1737619160,2025-01-23 08:59,100.00,976.85,1010.47,279,-0.09,-0.09,-65,1
1737619460,2025-01-23 09:04,100.00,976.88,1010.50,279,0.30,0.30,-68,1
1737619761,2025-01-23 09:09,100.00,976.82,1010.43,279,0.69,0.69,-66,1
1737620061,2025-01-23 09:14,100.00,976.87,1010.49,279,1.08,1.08,-66,1
1737620361,2025-01-23 09:19,100.00,976.89,1010.50,279,1.37,1.37,-66,1
1737620661,2025-01-23 09:24,100.00,976.81,1010.42,279,1.65,1.65,-69,1
1737620961,2025-01-23 09:29,100.00,976.73,1010.34,279,1.73,1.73,-66,1
1737621261,2025-01-23 09:34,100.00,976.68,1010.29,279,1.89,1.89,-68,1
1737621561,2025-01-23 09:39,100.00,976.62,1010.23,279,2.31,2.31,-65,1
1737621861,2025-01-23 09:44,100.00,976.64,1010.26,279,2.67,2.67,-68,1
1737622161,2025-01-23 09:49,100.00,976.64,1010.26,279,2.97,2.97,-69,1
1737622461,2025-01-23 09:54,100.00,976.60,1010.21,279,3.24,3.24,-69,1
1737622761,2025-01-23 09:59,100.00,976.55,1010.17,279,3.38,3.38,-69,1
1737623062,2025-01-23 10:04,100.00,976.55,1010.16,279,3.59,3.59,-68,1
1737623362,2025-01-23 10:09,100.00,976.57,1010.18,279,3.46,3.46,-69,1
1737623965,2025-01-23 10:19,100.00,976.66,1010.27,279,3.18,3.18,-65,1
1737624265,2025-01-23 10:24,100.00,976.63,1010.24,279,3.34,3.34,-66,1
1737624565,2025-01-23 10:29,100.00,976.51,1010.13,279,3.29,3.29,-69,1
1737624865,2025-01-23 10:34,100.00,976.34,1009.96,279,3.21,3.21,-66,1
1737625165,2025-01-23 10:39,100.00,976.22,1009.84,279,3.16,3.16,-65,1
1737625465,2025-01-23 10:44,100.00,976.25,1009.87,279,3.16,3.16,-66,1
1737625765,2025-01-23 10:49,100.00,976.28,1009.89,279,3.05,3.05,-66,1
1737626065,2025-01-23 10:54,100.00,976.16,1009.77,279,3.38,3.38,-68,1
1737626366,2025-01-23 10:59,100.00,976.04,1009.66,279,3.79,3.79,-68,1
1737626666,2025-01-23 11:04,100.00,976.10,1009.72,279,3.99,3.99,-66,1
1737626966,2025-01-23 11:09,100.00,975.96,1009.57,279,3.66,3.66,-68,1
1737627266,2025-01-23 11:14,100.00,975.91,1009.52,279,3.70,3.70,-68,1
1737627566,2025-01-23 11:19,100.00,975.82,1009.44,279,3.63,3.63,-66,1
1737627869,2025-01-23 11:24,100.00,975.84,1009.45,279,3.42,3.42,-68,1
1737628169,2025-01-23 11:29,100.00,975.76,1009.37,279,3.75,3.75,-66,1
1737628469,2025-01-23 11:34,100.00,975.57,1009.18,279,4.32,4.32,-66,1
1737628769,2025-01-23 11:39,100.00,975.46,1009.07,279,4.73,4.73,-64,1
1737629069,2025-01-23 11:44,100.00,975.32,1008.94,279,5.01,5.01,-65,1
1737629370,2025-01-23 11:49,100.00,975.30,1008.91,279,5.12,5.12,-64,1
1737629670,2025-01-23 11:54,100.00,975.23,1008.85,279,4.41,4.41,-67,1
1737629970,2025-01-23 11:59,100.00,975.12,1008.73,279,4.29,4.29,-67,1
1737630270,2025-01-23 12:04,100.00,975.11,1008.72,279,4.78,4.78,-67,1
1737630570,2025-01-23 12:09,100.00,974.99,1008.60,279,5.31,5.31,-65,1
1737630870,2025-01-23 12:14,100.00,974.88,1008.50,279,5.61,5.61,-68,1
1737631170,2025-01-23 12:19,100.00,974.77,1008.39,279,5.53,5.53,-66,1
1737631470,2025-01-23 12:24,100.00,974.72,1008.34,279,4.95,4.95,-65,1
1737631771,2025-01-23 12:29,100.00,974.90,1008.52,279,4.51,4.51,-65,1
1737632071,2025-01-23 12:34,100.00,974.87,1008.49,279,4.54,4.54,-65,1
1737632371,2025-01-23 12:39,100.00,974.84,1008.45,279,4.94,4.94,-65,1
1737632671,2025-01-23 12:44,100.00,974.68,1008.29,279,5.10,5.10,-65,1
1737632971,2025-01-23 12:49,100.00,974.68,1008.30,279,5.01,5.01,-66,1
1737633271,2025-01-23 12:54,100.00,974.63,1008.24,279,4.92,4.92,-64,1
1737633571,2025-01-23 12:59,100.00,974.51,1008.13,279,4.87,4.87,-67,1
1737633871,2025-01-23 13:04,100.00,974.47,1008.08,279,4.79,4.79,-67,1
1737634171,2025-01-23 13:09,100.00,974.57,1008.18,279,4.77,4.77,-64,1
1737634472,2025-01-23 13:14,100.00,974.55,1008.16,279,4.64,4.64,-67,1
1737634772,2025-01-23 13:19,100.00,974.58,1008.19,279,5.12,5.12,-64,1
1737635072,2025-01-23 13:24,100.00,974.67,1008.28,279,5.45,5.45,-67,1
1737635372,2025-01-23 13:29,100.00,974.55,1008.16,279,5.23,5.23,-67,1
1737635672,2025-01-23 13:34,100.00,974.53,1008.14,279,5.18,5.18,-64,1
1737635972,2025-01-23 13:39,100.00,974.54,1008.15,279,5.24,5.24,-64,1
1737636272,2025-01-23 13:44,100.00,974.45,1008.06,279,5.00,5.00,-64,1
1737636572,2025-01-23 13:49,100.00,974.45,1008.06,279,4.94,4.94,-67,1
1737636873,2025-01-23 13:54,100.00,974.48,1008.09,279,5.00,5.00,-65,1
1737637173,2025-01-23 13:59,100.00,974.60,1008.22,279,5.08,5.08,-63,1
1737637473,2025-01-23 14:04,100.00,974.66,1008.27,279,5.27,5.27,-64,1
1737637773,2025-01-23 14:09,100.00,974.59,1008.21,279,5.52,5.52,-64,1
1737638073,2025-01-23 14:14,100.00,974.56,1008.17,279,5.57,5.57,-66,1
1737638373,2025-01-23 14:19,100.00,974.57,1008.18,279,5.39,5.39,-64,1
1737638673,2025-01-23 14:24,100.00,974.55,1008.16,279,5.26,5.26,-67,1
1737638973,2025-01-23 14:29,100.00,974.53,1008.14,279,5.26,5.26,-66,1
1737639273,2025-01-23 14:34,100.00,974.49,1008.10,279,5.31,5.31,-67,1
1737639574,2025-01-23 14:39,100.00,974.56,1008.18,279,5.22,5.22,-65,1
1737639874,2025-01-23 14:44,100.00,974.55,1008.17,279,5.07,5.07,-64,1
1737640174,2025-01-23 14:49,100.00,974.47,1008.09,279,4.81,4.81,-64,1
1737640474,2025-01-23 14:54,100.00,974.54,1008.16,279,4.93,4.93,-64,1
1737640774,2025-01-23 14:59,100.00,974.59,1008.21,279,5.03,5.03,-64,1
1737641074,2025-01-23 15:04,100.00,974.66,1008.28,279,5.12,5.12,-67,1
1737641374,2025-01-23 15:09,100.00,974.64,1008.25,279,5.03,5.03,-67,1
1737641674,2025-01-23 15:14,100.00,974.59,1008.20,279,4.95,4.95,-67,1
1737641974,2025-01-23 15:19,100.00,974.60,1008.22,279,5.01,5.01,-64,1
1737642274,2025-01-23 15:24,100.00,974.64,1008.26,279,5.01,5.01,-67,1
1737642574,2025-01-23 15:29,100.00,974.64,1008.25,279,4.94,4.94,-64,1
1737642875,2025-01-23 15:34,100.00,974.70,1008.32,279,4.86,4.86,-64,1
1737643175,2025-01-23 15:39,100.00,974.78,1008.39,279,4.70,4.70,-64,1
1737643475,2025-01-23 15:44,100.00,974.88,1008.50,279,4.63,4.63,-66,1
1737643775,2025-01-23 15:49,100.00,974.95,1008.56,279,4.57,4.57,-66,1
1737644075,2025-01-23 15:54,100.00,974.98,1008.59,279,4.46,4.46,-67,1
1737644375,2025-01-23 15:59,100.00,975.04,1008.65,279,4.21,4.21,-64,1
1737644675,2025-01-23 16:04,100.00,975.07,1008.69,279,4.13,4.13,-67,1
1737644975,2025-01-23 16:09,100.00,975.13,1008.74,279,4.05,4.05,-64,1
1737645275,2025-01-23 16:14,100.00,975.19,1008.81,279,4.02,4.02,-67,1
1737645575,2025-01-23 16:19,100.00,975.31,1008.92,279,4.01,4.01,-64,1
1737645875,2025-01-23 16:24,100.00,975.49,1009.10,279,3.95,3.95,-64,1
1737646176,2025-01-23 16:29,100.00,975.58,1009.20,279,3.91,3.91,-64,1
1737646476,2025-01-23 16:34,100.00,975.71,1009.33,279,3.85,3.85,-64,1
1737646776,2025-01-23 16:39,100.00,975.78,1009.39,279,3.76,3.76,-64,1
1737647076,2025-01-23 16:44,100.00,975.89,1009.50,279,3.74,3.74,-69,1
1737647376,2025-01-23 16:49,100.00,975.99,1009.60,279,3.68,3.68,-68,1
1737647676,2025-01-23 16:54,100.00,975.99,1009.61,279,3.65,3.65,-64,1
1737647976,2025-01-23 16:59,100.00,976.05,1009.66,279,3.62,3.62,-68,1
1737648276,2025-01-23 17:04,100.00,976.14,1009.76,279,3.56,3.56,-67,1
1737648576,2025-01-23 17:09,100.00,976.18,1009.79,279,3.44,3.44,-69,1
1737648876,2025-01-23 17:14,100.00,976.09,1009.71,279,3.38,3.38,-65,1
1737649176,2025-01-23 17:19,100.00,976.18,1009.79,279,3.32,3.32,-68,1
1737649476,2025-01-23 17:24,100.00,976.20,1009.81,279,3.25,3.25,-66,1
1737649776,2025-01-23 17:29,100.00,976.20,1009.81,279,3.23,3.23,-64,1
1737650076,2025-01-23 17:34,100.00,976.28,1009.89,279,3.25,3.25,-64,1
1737650377,2025-01-23 17:39,100.00,976.36,1009.97,279,3.26,3.26,-68,1
1737650677,2025-01-23 17:44,100.00,976.49,1010.10,279,3.27,3.27,-66,1
1737650977,2025-01-23 17:49,100.00,976.63,1010.24,279,3.25,3.25,-66,1
1737651277,2025-01-23 17:54,100.00,976.74,1010.36,279,3.24,3.24,-67,1
1737651577,2025-01-23 17:59,100.00,976.81,1010.42,279,3.21,3.21,-68,1
1737651877,2025-01-23 18:04,100.00,976.81,1010.42,279,3.14,3.14,-66,1
1737652177,2025-01-23 18:09,100.00,976.92,1010.54,279,3.11,3.11,-66,1
1737652477,2025-01-23 18:14,100.00,976.95,1010.56,279,3.04,3.04,-69,1
1737652778,2025-01-23 18:19,100.00,977.04,1010.65,279,3.02,3.02,-67,1
1737653078,2025-01-23 18:24,100.00,977.03,1010.65,279,3.01,3.01,-67,1
1737653378,2025-01-23 18:29,100.00,977.07,1010.68,279,3.01,3.01,-67,1
1737653678,2025-01-23 18:34,100.00,977.03,1010.65,279,2.97,2.97,-67,1
1737653978,2025-01-23 18:39,100.00,976.99,1010.60,279,2.92,2.92,-67,1
1737654278,2025-01-23 18:44,100.00,977.07,1010.69,279,2.91,2.91,-67,1
1737654578,2025-01-23 18:49,100.00,977.11,1010.72,279,2.91,2.91,-69,1
1737654878,2025-01-23 18:54,100.00,977.21,1010.82,279,2.88,2.88,-67,1
1737655178,2025-01-23 18:59,100.00,977.32,1010.93,279,2.82,2.82,-68,1
1737655478,2025-01-23 19:04,100.00,977.36,1010.97,279,2.75,2.75,-66,1
1737655779,2025-01-23 19:09,100.00,977.44,1011.06,279,2.70,2.70,-67,1
1737656079,2025-01-23 19:14,100.00,977.47,1011.09,279,2.67,2.67,-69,1
1737656379,2025-01-23 19:19,100.00,977.53,1011.14,279,2.65,2.65,-66,1
1737656679,2025-01-23 19:24,100.00,977.63,1011.24,279,2.62,2.62,-70,1
1737656979,2025-01-23 19:29,100.00,977.67,1011.28,279,2.59,2.59,-70,1
1737657279,2025-01-23 19:34,100.00,977.86,1011.47,279,2.57,2.57,-66,1
1737657579,2025-01-23 19:39,100.00,977.93,1011.55,279,2.56,2.56,-66,1
1737657879,2025-01-23 19:44,100.00,977.95,1011.56,279,2.53,2.53,-65,1
1737658179,2025-01-23 19:49,100.00,978.04,1011.65,279,2.52,2.52,-69,1
1737658479,2025-01-23 19:54,100.00,978.07,1011.68,279,2.50,2.50,-66,1
1737658780,2025-01-23 19:59,100.00,978.19,1011.81,279,2.49,2.49,-66,1
1737659080,2025-01-23 20:04,100.00,978.24,1011.85,279,2.48,2.48,-66,1
1737659380,2025-01-23 20:09,100.00,978.26,1011.88,279,2.48,2.48,-65,1
1737659680,2025-01-23 20:14,100.00,978.34,1011.95,279,2.48,2.48,-65,1
1737659980,2025-01-23 20:19,100.00,978.37,1011.98,279,2.46,2.46,-66,1
1737660280,2025-01-23 20:24,100.00,978.43,1012.05,279,2.44,2.44,-66,1
1737660580,2025-01-23 20:29,100.00,978.48,1012.09,279,2.42,2.42,-68,1
1737660881,2025-01-23 20:34,100.00,978.55,1012.17,279,2.40,2.40,-66,1
1737661181,2025-01-23 20:39,100.00,978.63,1012.24,279,2.40,2.40,-65,1
1737661481,2025-01-23 20:44,100.00,978.70,1012.32,279,2.40,2.40,-68,1
1737661781,2025-01-23 20:49,100.00,978.81,1012.42,279,2.40,2.40,-65,1
1737662081,2025-01-23 20:54,100.00,978.88,1012.50,279,2.40,2.40,-65,1
1737662381,2025-01-23 20:59,100.00,978.94,1012.56,279,2.40,2.40,-69,1
1737662681,2025-01-23 21:04,100.00,979.01,1012.62,279,2.40,2.40,-66,1
1737662981,2025-01-23 21:09,100.00,979.01,1012.62,279,2.40,2.40,-65,1
1737663281,2025-01-23 21:14,100.00,978.98,1012.59,279,2.39,2.39,-68,1
1737663581,2025-01-23 21:19,100.00,979.14,1012.76,279,2.37,2.37,-66,1
1737663881,2025-01-23 21:24,100.00,979.17,1012.79,279,2.38,2.38,-68,1
1737664182,2025-01-23 21:29,100.00,979.28,1012.90,279,2.39,2.39,-68,1
1737664482,2025-01-23 21:34,100.00,979.25,1012.86,279,2.39,2.39,-66,1
1737664782,2025-01-23 21:39,100.00,979.31,1012.93,279,2.38,2.38,-66,1
1737665082,2025-01-23 21:44,100.00,979.33,1012.95,279,2.37,2.37,-69,1
1737665382,2025-01-23 21:49,100.00,979.34,1012.96,279,2.35,2.35,-65,1
1737665682,2025-01-23 21:54,100.00,979.36,1012.97,279,2.35,2.35,-68,1
1737665982,2025-01-23 21:59,100.00,979.45,1013.06,279,2.33,2.33,-65,1
1737666282,2025-01-23 22:04,100.00,979.54,1013.15,279,2.32,2.32,-69,1
1737666582,2025-01-23 22:09,100.00,979.56,1013.18,279,2.33,2.33,-68,1
1737666882,2025-01-23 22:14,100.00,979.79,1013.40,279,2.32,2.32,-69,1
1737667182,2025-01-23 22:19,100.00,979.82,1013.44,279,2.31,2.31,-66,1
1737667482,2025-01-23 22:24,100.00,979.97,1013.58,279,2.33,2.33,-66,1
1737667782,2025-01-23 22:29,100.00,980.05,1013.67,279,2.33,2.33,-68,1
1737668083,2025-01-23 22:34,100.00,980.14,1013.76,279,2.34,2.34,-66,1
1737668383,2025-01-23 22:39,100.00,980.13,1013.75,279,2.34,2.34,-66,1
1737668683,2025-01-23 22:44,100.00,980.15,1013.76,279,2.32,2.32,-66,1
1737668983,2025-01-23 22:49,100.00,980.26,1013.88,279,2.32,2.32,-66,1
1737669283,2025-01-23 22:54,100.00,980.30,1013.91,279,2.32,2.32,-67,1
1737669583,2025-01-23 22:59,100.00,980.25,1013.86,279,2.33,2.33,-65,1
1737669883,2025-01-23 23:04,100.00,980.32,1013.93,279,2.33,2.33,-65,1
1737670183,2025-01-23 23:09,100.00,980.34,1013.96,279,2.34,2.34,-66,1
1737670483,2025-01-23 23:14,100.00,980.33,1013.94,279,2.34,2.34,-68,1
1737670783,2025-01-23 23:19,100.00,980.38,1014.00,279,2.34,2.34,-68,1
1737671084,2025-01-23 23:24,100.00,980.48,1014.09,279,2.34,2.34,-66,1
1737671384,2025-01-23 23:29,100.00,980.54,1014.15,279,2.34,2.34,-68,1
1737671684,2025-01-23 23:34,100.00,980.56,1014.18,279,2.33,2.33,-65,1
1737671984,2025-01-23 23:39,100.00,980.60,1014.21,279,2.32,2.32,-65,1
1737672284,2025-01-23 23:44,100.00,980.62,1014.23,279,2.30,2.30,-68,1
1737672584,2025-01-23 23:49,100.00,980.84,1014.45,279,2.31,2.31,-65,1
1737672884,2025-01-23 23:54,100.00,980.88,1014.49,279,2.30,2.30,-65,1
1737673184,2025-01-23 23:59,100.00,980.91,1014.53,279,2.29,2.29,-68,1