1737673484,2025-01-24 00:04,100.00,980.98,1014.59,279,2.28,2.28,-65,1
1737673784,2025-01-24 00:09,100.00,980.96,1014.58,279,2.26,2.26,-69,1
1737674084,2025-01-24 00:14,100.00,980.96,1014.58,279,2.24,2.24,-68,1
1737674385,2025-01-24 00:19,100.00,980.97,1014.58,279,2.24,2.24,-68,1
1737674685,2025-01-24 00:24,100.00,980.97,1014.58,279,2.22,2.22,-65,1
1737674985,2025-01-24 00:29,100.00,980.97,1014.59,279,2.21,2.21,-65,1
1737675285,2025-01-24 00:34,100.00,980.95,1014.57,279,2.17,2.17,-65,1
1737675585,2025-01-24 00:39,100.00,981.00,1014.62,279,2.15,2.15,-68,1
1737675885,2025-01-24 00:44,100.00,981.05,1014.66,279,2.13,2.13,-67,1
1737676185,2025-01-24 00:49,100.00,981.15,1014.76,279,2.12,2.12,-65,1
1737676485,2025-01-24 00:54,100.00,981.17,1014.78,279,2.11,2.11,-68,1
1737676785,2025-01-24 00:59,100.00,981.18,1014.79,279,2.10,2.10,-67,1
1737677085,2025-01-24 01:04,100.00,981.17,1014.78,279,2.09,2.09,-65,1
1737677385,2025-01-24 01:09,100.00,981.21,1014.82,279,2.07,2.07,-69,1
1737677685,2025-01-24 01:14,100.00,981.27,1014.88,279,2.06,2.06,-69,1
1737677986,2025-01-24 01:19,100.00,981.29,1014.90,279,2.05,2.05,-66,1
1737678286,2025-01-24 01:24,100.00,981.33,1014.94,279,2.04,2.04,-68,1
1737678586,2025-01-24 01:29,100.00,981.40,1015.02,279,2.04,2.04,-65,1
1737678886,2025-01-24 01:34,100.00,981.40,1015.01,279,2.02,2.02,-68,1
1737679186,2025-01-24 01:39,100.00,981.39,1015.01,279,2.01,2.01,-65,1
1737679486,2025-01-24 01:44,100.00,981.41,1015.02,279,1.99,1.99,-67,1
1737679786,2025-01-24 01:49,100.00,981.42,1015.04,279,1.98,1.98,-67,1
1737680086,2025-01-24 01:54,100.00,981.39,1015.00,279,1.97,1.97,-65,1
1737680386,2025-01-24 01:59,100.00,981.44,1015.05,279,1.95,1.95,-66,1
1737680686,2025-01-24 02:04,100.00,981.47,1015.09,279,1.94,1.94,-68,1
1737680986,2025-01-24 02:09,100.00,981.39,1015.00,279,1.93,1.93,-68,1
1737681286,2025-01-24 02:14,100.00,981.37,1014.98,279,1.93,1.93,-68,1
1737681587,2025-01-24 02:19,100.00,981.32,1014.93,279,1.92,1.92,-68,1
1737681887,2025-01-24 02:24,100.00,981.27,1014.88,279,1.90,1.90,-66,1
1737682187,2025-01-24 02:29,100.00,981.32,1014.93,279,1.87,1.87,-68,1
1737682487,2025-01-24 02:34,100.00,981.38,1014.99,279,1.85,1.85,-67,1
1737682787,2025-01-24 02:39,100.00,981.28,1014.89,279,1.82,1.82,-67,1
1737683087,2025-01-24 02:44,100.00,981.27,1014.89,279,1.79,1.79,-67,1
1737683387,2025-01-24 02:49,100.00,981.27,1014.89,279,1.78,1.78,-65,1
1737683687,2025-01-24 02:54,100.00,981.31,1014.92,279,1.76,1.76,-69,1
1737683987,2025-01-24 02:59,100.00,981.41,1015.02,279,1.75,1.75,-66,1
1737684287,2025-01-24 03:04,100.00,981.38,1014.99,279,1.74,1.74,-68,1
1737684587,2025-01-24 03:09,100.00,981.48,1015.09,279,1.73,1.73,-68,1
1737684888,2025-01-24 03:14,100.00,981.50,1015.12,279,1.72,1.72,-68,1
1737685188,2025-01-24 03:19,100.00,981.53,1015.14,279,1.70,1.70,-66,1
1737685488,2025-01-24 03:24,100.00,981.56,1015.17,279,1.68,1.68,-68,1
1737685788,2025-01-24 03:29,100.00,981.54,1015.15,279,1.66,1.66,-69,1
1737686088,2025-01-24 03:34,100.00,981.60,1015.22,279,1.64,1.64,-67,1
1737686388,2025-01-24 03:39,100.00,981.65,1015.26,279,1.60,1.60,-68,1
1737686688,2025-01-24 03:44,100.00,981.63,1015.24,279,1.60,1.60,-69,1
1737686988,2025-01-24 03:49,100.00,981.65,1015.26,279,1.61,1.61,-68,1
1737687291,2025-01-24 03:54,100.00,981.62,1015.23,279,1.62,1.62,-68,1
1737687591,2025-01-24 03:59,100.00,981.61,1015.22,279,1.62,1.62,-66,1
1737687891,2025-01-24 04:04,100.00,981.57,1015.19,279,1.60,1.60,-66,1
1737688191,2025-01-24 04:09,100.00,981.71,1015.32,279,1.58,1.58,-67,1
1737688491,2025-01-24 04:14,100.00,981.80,1015.41,279,1.57,1.57,-68,1
1737688792,2025-01-24 04:19,100.00,981.87,1015.48,279,1.57,1.57,-65,1
1737689092,2025-01-24 04:24,100.00,981.96,1015.57,279,1.58,1.58,-68,1
1737689392,2025-01-24 04:29,100.00,982.05,1015.66,279,1.56,1.56,-66,1
1737689692,2025-01-24 04:34,100.00,982.01,1015.63,279,1.53,1.53,-69,1
1737689992,2025-01-24 04:39,100.00,982.03,1015.65,279,1.51,1.51,-66,1
1737690292,2025-01-24 04:44,100.00,982.15,1015.76,279,1.50,1.50,-68,1
1737690592,2025-01-24 04:49,100.00,982.20,1015.81,279,1.50,1.50,-68,1
1737690892,2025-01-24 04:54,100.00,982.20,1015.81,279,1.49,1.49,-66,1
1737691192,2025-01-24 04:59,100.00,982.24,1015.85,279,1.49,1.49,-68,1
1737691492,2025-01-24 05:04,100.00,982.14,1015.76,279,1.49,1.49,-68,1
1737691792,2025-01-24 05:09,100.00,982.16,1015.78,279,1.48,1.48,-65,1
1737692092,2025-01-24 05:14,100.00,982.15,1015.77,279,1.49,1.49,-66,1
1737692392,2025-01-24 05:19,100.00,982.18,1015.80,279,1.48,1.48,-69,1
1737692692,2025-01-24 05:24,100.00,982.16,1015.78,279,1.47,1.47,-65,1
1737692992,2025-01-24 05:29,100.00,982.10,1015.72,279,1.45,1.45,-67,1
1737693293,2025-01-24 05:34,100.00,982.21,1015.82,279,1.44,1.44,-65,1
1737693593,2025-01-24 05:39,100.00,982.23,1015.85,279,1.40,1.40,-68,1
1737693893,2025-01-24 05:44,100.00,982.16,1015.77,279,1.38,1.38,-64,1
1737694193,2025-01-24 05:49,100.00,982.13,1015.74,279,1.33,1.33,-64,1
1737694493,2025-01-24 05:54,100.00,982.05,1015.67,279,1.28,1.28,-67,1
1737694793,2025-01-24 05:59,100.00,982.05,1015.67,279,1.16,1.16,-66,1
1737695093,2025-01-24 06:04,100.00,982.02,1015.64,279,1.02,1.02,-67,1
1737695393,2025-01-24 06:09,100.00,982.22,1015.83,279,0.93,0.93,-64,1
1737695693,2025-01-24 06:14,100.00,982.30,1015.91,279,0.89,0.89,-67,1
1737695993,2025-01-24 06:19,100.00,982.34,1015.95,279,0.87,0.87,-65,1
1737696293,2025-01-24 06:24,100.00,982.29,1015.90,279,0.87,0.87,-67,1
1737696594,2025-01-24 06:29,100.00,982.20,1015.81,279,0.89,0.89,-65,1
1737696894,2025-01-24 06:34,100.00,982.16,1015.78,279,0.90,0.90,-67,1
1737697194,2025-01-24 06:39,100.00,982.19,1015.81,279,0.90,0.90,-66,1
1737697494,2025-01-24 06:44,100.00,982.27,1015.89,279,0.88,0.88,-65,1
1737697794,2025-01-24 06:49,100.00,982.33,1015.95,279,0.87,0.87,-68,1
1737698094,2025-01-24 06:54,100.00,982.37,1015.99,279,0.87,0.87,-67,1
1737698394,2025-01-24 06:59,100.00,982.35,1015.97,279,0.85,0.85,-65,1
1737698694,2025-01-24 07:04,100.00,982.33,1015.94,279,0.84,0.84,-67,1
1737698994,2025-01-24 07:09,100.00,982.27,1015.89,279,0.85,0.85,-68,1
1737699294,2025-01-24 07:14,100.00,982.27,1015.89,279,0.83,0.83,-64,1
1737699595,2025-01-24 07:19,100.00,982.26,1015.88,279,0.82,0.82,-67,1
1737699895,2025-01-24 07:24,100.00,982.29,1015.90,279,0.81,0.81,-68,1
1737700195,2025-01-24 07:29,100.00,982.29,1015.90,279,0.79,0.79,-64,1
1737700495,2025-01-24 07:34,100.00,982.23,1015.85,279,0.76,0.76,-64,1
1737700795,2025-01-24 07:39,100.00,982.34,1015.95,279,0.73,0.73,-65,1
1737701095,2025-01-24 07:44,100.00,982.40,1016.01,279,0.73,0.73,-66,1
1737701395,2025-01-24 07:49,100.00,982.45,1016.06,279,0.74,0.74,-65,1
1737701695,2025-01-24 07:54,100.00,982.51,1016.12,279,0.77,0.77,-64,1
1737701995,2025-01-24 07:59,100.00,982.53,1016.14,279,0.80,0.80,-65,1
1737702295,2025-01-24 08:04,100.00,982.61,1016.22,279,0.85,0.85,-65,1
1737702595,2025-01-24 08:09,100.00,982.71,1016.32,279,0.90,0.90,-67,1
1737702895,2025-01-24 08:14,100.00,982.73,1016.34,279,0.95,0.95,-67,1
1737703196,2025-01-24 08:19,100.00,982.69,1016.31,279,0.99,0.99,-67,1
1737703496,2025-01-24 08:24,100.00,982.75,1016.36,279,1.02,1.02,-64,1
1737703797,2025-01-24 08:29,100.00,982.80,1016.41,279,1.05,1.05,-67,1
1737704097,2025-01-24 08:34,100.00,982.76,1016.37,279,1.08,1.08,-67,1
1737704397,2025-01-24 08:39,100.00,982.80,1016.41,279,1.13,1.13,-64,1
1737704697,2025-01-24 08:44,100.00,982.88,1016.50,279,1.19,1.19,-67,1
1737704997,2025-01-24 08:49,100.00,982.87,1016.48,279,1.28,1.28,-65,1
1737705297,2025-01-24 08:54,100.00,982.89,1016.50,279,1.39,1.39,-65,1
1737705597,2025-01-24 08:59,100.00,982.84,1016.46,279,1.49,1.49,-67,1
1737705897,2025-01-24 09:04,100.00,982.85,1016.47,279,1.62,1.62,-68,1
1737706197,2025-01-24 09:09,100.00,982.85,1016.46,279,1.74,1.74,-64,1
1737706497,2025-01-24 09:14,100.00,982.84,1016.46,279,1.84,1.84,-67,1
1737706798,2025-01-24 09:19,100.00,982.94,1016.55,279,1.95,1.95,-68,1
1737707098,2025-01-24 09:24,100.00,982.81,1016.43,279,2.05,2.05,-67,1
1737707398,2025-01-24 09:29,100.00,982.81,1016.42,279,2.13,2.13,-65,1
1737707698,2025-01-24 09:34,100.00,982.87,1016.48,279,2.27,2.27,-66,1
1737707998,2025-01-24 09:39,100.00,982.88,1016.50,279,2.44,2.44,-67,1
1737708298,2025-01-24 09:44,100.00,982.89,1016.50,279,2.57,2.57,-64,1
1737708598,2025-01-24 09:49,100.00,983.00,1016.61,279,2.69,2.69,-68,1
1737708898,2025-01-24 09:54,100.00,982.97,1016.59,279,2.82,2.82,-65,1
1737709198,2025-01-24 09:59,100.00,983.03,1016.64,279,2.97,2.97,-65,1
1737709498,2025-01-24 10:04,100.00,983.08,1016.69,279,3.11,3.11,-65,1
1737709798,2025-01-24 10:09,100.00,983.18,1016.79,279,3.18,3.18,-65,1
1737710098,2025-01-24 10:14,100.00,983.18,1016.80,279,3.14,3.14,-68,1
1737710399,2025-01-24 10:19,100.00,983.15,1016.76,279,3.09,3.09,-68,1
1737710699,2025-01-24 10:24,100.00,983.10,1016.71,279,3.14,3.14,-65,1
1737710999,2025-01-24 10:29,100.00,983.10,1016.72,279,3.30,3.30,-67,1
1737711299,2025-01-24 10:34,100.00,983.13,1016.74,279,3.51,3.51,-64,1
1737711599,2025-01-24 10:39,100.00,983.18,1016.79,279,3.69,3.69,-65,1
1737711899,2025-01-24 10:44,100.00,983.18,1016.80,279,3.87,3.87,-67,1
1737712199,2025-01-24 10:49,100.00,983.19,1016.81,279,4.00,4.00,-65,1
1737712499,2025-01-24 10:54,100.00,983.21,1016.83,279,4.11,4.11,-65,1
1737712799,2025-01-24 10:59,100.00,983.27,1016.89,279,4.20,4.20,-65,1
1737713099,2025-01-24 11:04,100.00,983.21,1016.83,279,4.29,4.29,-66,1
1737713400,2025-01-24 11:10,100.00,983.21,1016.83,279,4.34,4.34,-65,1
1737713700,2025-01-24 11:15,100.00,983.29,1016.91,279,4.48,4.48,-67,1
1737714000,2025-01-24 11:20,100.00,983.23,1016.84,279,4.55,4.55,-65,1
1737714300,2025-01-24 11:25,100.00,983.12,1016.73,279,4.60,4.60,-67,1
1737714600,2025-01-24 11:30,100.00,983.14,1016.76,279,4.74,4.74,-65,1
1737714900,2025-01-24 11:35,100.00,983.16,1016.77,279,4.85,4.85,-68,1
1737715200,2025-01-24 11:40,100.00,983.14,1016.76,279,4.85,4.85,-64,1
1737715500,2025-01-24 11:45,100.00,983.21,1016.83,279,4.96,4.96,-65,1
1737715800,2025-01-24 11:50,100.00,983.22,1016.84,279,5.08,5.08,-67,1
1737716100,2025-01-24 11:55,100.00,983.22,1016.83,279,5.23,5.23,-65,1
1737716400,2025-01-24 12:00,100.00,983.20,1016.82,279,5.50,5.50,-67,1
1737716700,2025-01-24 12:05,100.00,983.10,1016.71,279,5.80,5.80,-65,1
1737717000,2025-01-24 12:10,100.00,982.95,1016.56,279,6.20,6.20,-67,1
1737717301,2025-01-24 12:15,100.00,982.74,1016.35,279,6.46,6.46,-65,1
1737717601,2025-01-24 12:20,100.00,982.78,1016.39,279,6.81,6.81,-68,1
1737718204,2025-01-24 12:30,100.00,982.60,1016.22,279,7.29,7.30,-66,1
1737718504,2025-01-24 12:35,100.00,982.57,1016.19,279,7.55,7.56,-66,1
1737718804,2025-01-24 12:40,100.00,982.51,1016.12,279,7.61,7.62,-66,1
1737719104,2025-01-24 12:45,100.00,982.53,1016.15,279,7.68,7.69,-65,1
1737719405,2025-01-24 12:50,100.00,982.43,1016.04,279,7.62,7.63,-66,1
1737719705,2025-01-24 12:55,100.00,982.49,1016.11,279,7.42,7.43,-64,1
1737720005,2025-01-24 13:00,100.00,982.41,1016.03,279,7.52,7.53,-64,1
1737720305,2025-01-24 13:05,100.00,982.43,1016.05,279,7.43,7.44,-67,1
1737720605,2025-01-24 13:10,100.00,982.39,1016.00,279,7.42,7.43,-66,1
1737720905,2025-01-24 13:15,100.00,982.33,1015.95,279,7.35,7.36,-65,1
1737721205,2025-01-24 13:20,100.00,982.36,1015.97,279,7.37,7.38,-64,1
1737721505,2025-01-24 13:25,100.00,982.39,1016.00,279,7.33,7.34,-67,1
1737721805,2025-01-24 13:30,100.00,982.39,1016.00,279,7.23,7.24,-64,1
1737722106,2025-01-24 13:35,100.00,982.37,1015.99,279,7.11,7.11,-64,1
1737722406,2025-01-24 13:40,100.00,982.32,1015.93,279,7.04,7.04,-67,1
1737722706,2025-01-24 13:45,100.00,982.40,1016.01,279,6.98,6.98,-66,1
1737723006,2025-01-24 13:50,100.00,982.31,1015.93,279,6.83,6.83,-66,1
1737723306,2025-01-24 13:55,100.00,982.30,1015.92,279,6.69,6.69,-66,1
1737723606,2025-01-24 14:00,100.00,982.31,1015.92,279,6.56,6.56,-64,1
1737723906,2025-01-24 14:05,100.00,982.35,1015.96,279,6.48,6.48,-64,1
1737724206,2025-01-24 14:10,100.00,982.42,1016.04,279,6.35,6.35,-64,1
1737724507,2025-01-24 14:15,100.00,982.48,1016.09,279,6.28,6.28,-64,1
1737724807,2025-01-24 14:20,100.00,982.50,1016.12,279,6.22,6.22,-67,1
1737725107,2025-01-24 14:25,100.00,982.52,1016.13,279,6.13,6.13,-65,1
1737725407,2025-01-24 14:30,100.00,982.47,1016.08,279,6.10,6.10,-67,1
1737725707,2025-01-24 14:35,100.00,982.46,1016.08,279,6.00,6.00,-66,1
1737726007,2025-01-24 14:40,100.00,982.50,1016.11,279,5.95,5.95,-67,1
1737726307,2025-01-24 14:45,100.00,982.56,1016.17,279,5.89,5.89,-64,1
1737726607,2025-01-24 14:50,100.00,982.56,1016.18,279,5.88,5.88,-64,1
1737726907,2025-01-24 14:55,100.00,982.61,1016.22,279,5.88,5.88,-67,1
1737727207,2025-01-24 15:00,100.00,982.57,1016.18,279,5.76,5.76,-64,1
1737727507,2025-01-24 15:05,100.00,982.66,1016.28,279,5.54,5.54,-64,1
1737727808,2025-01-24 15:10,100.00,982.62,1016.23,279,5.40,5.40,-66,1
1737728108,2025-01-24 15:15,100.00,982.65,1016.26,279,5.37,5.37,-64,1
1737728408,2025-01-24 15:20,100.00,982.67,1016.29,279,5.29,5.29,-66,1
1737728708,2025-01-24 15:25,100.00,982.54,1016.16,279,5.15,5.15,-63,1
1737729008,2025-01-24 15:30,100.00,982.65,1016.27,279,5.05,5.05,-64,1
1737729311,2025-01-24 15:35,100.00,982.78,1016.39,279,5.03,5.03,-66,1
1737729611,2025-01-24 15:40,100.00,982.79,1016.40,279,4.90,4.90,-64,1
1737729911,2025-01-24 15:45,100.00,982.76,1016.38,279,4.68,4.68,-64,1
1737730211,2025-01-24 15:50,100.00,982.79,1016.41,279,4.50,4.50,-65,1
1737730511,2025-01-24 15:55,100.00,982.77,1016.39,279,4.31,4.31,-65,1
1737730811,2025-01-24 16:00,100.00,982.77,1016.38,279,4.17,4.17,-67,1
1737731111,2025-01-24 16:05,100.00,982.75,1016.36,279,3.99,3.99,-64,1
1737731412,2025-01-24 16:10,100.00,982.71,1016.32,279,3.80,3.80,-66,1
1737731712,2025-01-24 16:15,100.00,982.74,1016.36,279,3.64,3.64,-64,1
1737732012,2025-01-24 16:20,100.00,982.81,1016.42,279,3.52,3.52,-66,1
1737732312,2025-01-24 16:25,100.00,982.77,1016.38,279,3.32,3.32,-67,1
1737732612,2025-01-24 16:30,100.00,982.87,1016.48,279,3.15,3.15,-65,1
1737732912,2025-01-24 16:35,100.00,983.02,1016.63,279,2.99,2.99,-66,1
1737733212,2025-01-24 16:40,100.00,983.10,1016.71,279,2.82,2.82,-64,1
1737733512,2025-01-24 16:45,100.00,983.18,1016.79,279,2.70,2.70,-64,1
1737733812,2025-01-24 16:50,100.00,983.30,1016.91,279,2.59,2.59,-66,1
1737734112,2025-01-24 16:55,100.00,983.25,1016.87,279,2.51,2.51,-66,1
1737734412,2025-01-24 17:00,100.00,983.34,1016.96,279,2.43,2.43,-64,1
1737734713,2025-01-24 17:05,100.00,983.45,1017.06,279,2.33,2.33,-64,1
1737735013,2025-01-24 17:10,100.00,983.43,1017.05,279,2.23,2.23,-64,1
1737735616,2025-01-24 17:20,100.00,983.36,1016.97,279,2.05,2.05,-64,1
1737735916,2025-01-24 17:25,100.00,983.32,1016.93,279,2.05,2.05,-64,1
1737736216,2025-01-24 17:30,100.00,983.34,1016.95,279,2.03,2.03,-64,1
1737736516,2025-01-24 17:35,100.00,983.22,1016.83,279,2.01,2.01,-63,1
1737736816,2025-01-24 17:40,100.00,983.22,1016.84,279,1.97,1.97,-64,1
1737737116,2025-01-24 17:45,100.00,983.22,1016.84,279,1.92,1.92,-65,1
1737737416,2025-01-24 17:50,100.00,983.21,1016.82,279,1.85,1.85,-66,1
1737737716,2025-01-24 17:55,100.00,983.23,1016.85,279,1.81,1.81,-64,1
1737738017,2025-01-24 18:00,100.00,983.34,1016.96,279,1.78,1.78,-64,1
1737738317,2025-01-24 18:05,100.00,983.35,1016.97,279,1.77,1.77,-66,1
1737738617,2025-01-24 18:10,100.00,983.26,1016.88,279,1.75,1.75,-63,1
1737738917,2025-01-24 18:15,100.00,983.42,1017.04,279,1.73,1.73,-64,1
1737739217,2025-01-24 18:20,100.00,983.42,1017.04,279,1.71,1.71,-63,1
1737739820,2025-01-24 18:30,100.00,983.50,1017.11,279,1.65,1.65,-63,1
1737740120,2025-01-24 18:35,100.00,983.46,1017.08,279,1.64,1.64,-63,1
1737740420,2025-01-24 18:40,100.00,983.54,1017.16,279,1.61,1.61,-63,1
1737740720,2025-01-24 18:45,100.00,983.51,1017.13,279,1.51,1.51,-64,1
1737741020,2025-01-24 18:50,100.00,983.46,1017.07,279,1.47,1.47,-63,1
1737741321,2025-01-24 18:55,100.00,983.48,1017.09,279,1.49,1.49,-63,1
1737741621,2025-01-24 19:00,100.00,983.29,1016.91,279,1.53,1.53,-65,1
1737741921,2025-01-24 19:05,100.00,983.23,1016.84,279,1.48,1.48,-65,1
1737742221,2025-01-24 19:10,100.00,983.11,1016.72,279,1.40,1.40,-64,1
1737742521,2025-01-24 19:15,100.00,983.06,1016.68,279,1.39,1.39,-64,1
1737742821,2025-01-24 19:20,100.00,983.16,1016.77,279,1.46,1.46,-63,1
1737743121,2025-01-24 19:25,100.00,983.17,1016.79,279,1.48,1.48,-66,1
1737743421,2025-01-24 19:30,100.00,983.28,1016.89,279,1.44,1.44,-66,1
1737743721,2025-01-24 19:35,100.00,983.35,1016.97,279,1.43,1.43,-65,1
1737744022,2025-01-24 19:40,100.00,983.38,1017.00,279,1.40,1.40,-66,1
1737744322,2025-01-24 19:45,100.00,983.38,1017.00,279,1.39,1.39,-66,1
1737744622,2025-01-24 19:50,100.00,983.43,1017.04,279,1.32,1.32,-64,1
1737744922,2025-01-24 19:55,100.00,983.44,1017.06,279,1.29,1.29,-64,1
1737745222,2025-01-24 20:00,100.00,983.39,1017.00,279,1.23,1.23,-66,1
1737745522,2025-01-24 20:05,100.00,983.23,1016.85,279,1.22,1.22,-64,1
1737745822,2025-01-24 20:10,100.00,983.17,1016.78,279,1.17,1.17,-64,1
1737746122,2025-01-24 20:15,100.00,983.15,1016.77,279,1.15,1.15,-64,1
1737746422,2025-01-24 20:20,100.00,983.19,1016.80,279,1.14,1.14,-64,1
1737746722,2025-01-24 20:25,100.00,983.10,1016.72,279,1.13,1.13,-64,1
1737747022,2025-01-24 20:30,100.00,983.08,1016.70,279,1.12,1.12,-66,1
1737747322,2025-01-24 20:35,100.00,982.92,1016.54,279,1.11,1.11,-66,1
1737747622,2025-01-24 20:40,100.00,982.88,1016.50,279,1.06,1.06,-64,1
1737747923,2025-01-24 20:45,100.00,982.91,1016.53,279,1.02,1.02,-65,1
1737748223,2025-01-24 20:50,100.00,982.79,1016.41,279,0.99,0.99,-66,1
1737748523,2025-01-24 20:55,100.00,982.81,1016.43,279,0.97,0.97,-67,1
1737748823,2025-01-24 21:00,100.00,982.72,1016.33,279,0.96,0.96,-67,1
1737749123,2025-01-24 21:05,100.00,982.78,1016.39,279,0.93,0.93,-66,1
1737749423,2025-01-24 21:10,100.00,982.75,1016.36,279,0.93,0.93,-66,1
1737749723,2025-01-24 21:15,100.00,982.70,1016.31,279,0.94,0.94,-63,1
1737750023,2025-01-24 21:20,100.00,982.72,1016.33,279,0.98,0.98,-66,1
1737750323,2025-01-24 21:25,100.00,982.70,1016.31,279,0.95,0.95,-66,1
1737750624,2025-01-24 21:30,100.00,982.72,1016.33,279,0.90,0.90,-67,1
1737750924,2025-01-24 21:35,100.00,982.62,1016.24,279,0.84,0.84,-64,1
1737751224,2025-01-24 21:40,100.00,982.60,1016.21,279,0.84,0.84,-67,1
1737751524,2025-01-24 21:45,100.00,982.59,1016.21,279,0.84,0.84,-64,1
1737751824,2025-01-24 21:50,100.00,982.43,1016.04,279,0.79,0.79,-67,1
1737752124,2025-01-24 21:55,100.00,982.38,1015.99,279,0.81,0.81,-64,1
1737752424,2025-01-24 22:00,100.00,982.32,1015.93,279,0.82,0.82,-67,1
1737752724,2025-01-24 22:05,100.00,982.30,1015.92,279,0.84,0.84,-64,1
1737753024,2025-01-24 22:10,100.00,982.31,1015.93,279,0.87,0.87,-66,1
1737753324,2025-01-24 22:15,100.00,982.20,1015.82,279,0.86,0.86,-66,1
1737753624,2025-01-24 22:20,100.00,982.12,1015.73,279,0.82,0.82,-64,1
1737753924,2025-01-24 22:25,100.00,982.19,1015.81,279,0.72,0.72,-64,1
1737754224,2025-01-24 22:30,100.00,982.21,1015.83,279,0.73,0.73,-65,1
1737754525,2025-01-24 22:35,100.00,982.06,1015.67,279,0.73,0.73,-65,1
1737754825,2025-01-24 22:40,100.00,981.99,1015.61,279,0.73,0.73,-66,1
1737755125,2025-01-24 22:45,100.00,982.05,1015.67,279,0.71,0.71,-66,1
1737755425,2025-01-24 22:50,100.00,981.93,1015.55,279,0.69,0.69,-66,1
1737755725,2025-01-24 22:55,100.00,982.04,1015.66,279,0.70,0.70,-64,1
1737756025,2025-01-24 23:00,100.00,982.07,1015.68,279,0.65,0.65,-66,1
1737756325,2025-01-24 23:05,100.00,982.16,1015.78,279,0.62,0.62,-64,1
1737756625,2025-01-24 23:10,100.00,982.15,1015.77,279,0.60,0.60,-64,1
1737756925,2025-01-24 23:15,100.00,982.23,1015.84,279,0.53,0.53,-67,1
1737757225,2025-01-24 23:20,100.00,982.22,1015.84,279,0.51,0.51,-64,1
1737757525,2025-01-24 23:25,100.00,982.22,1015.83,279,0.53,0.53,-64,1
1737757825,2025-01-24 23:30,100.00,982.21,1015.82,279,0.57,0.57,-65,1
1737758125,2025-01-24 23:35,100.00,982.24,1015.85,279,0.61,0.61,-65,1
1737758426,2025-01-24 23:40,100.00,982.23,1015.85,279,0.65,0.65,-64,1
1737758726,2025-01-24 23:45,100.00,982.20,1015.81,279,0.74,0.74,-65,1
1737759026,2025-01-24 23:50,100.00,982.24,1015.85,279,0.80,0.80,-64,1
1737759326,2025-01-24 23:55,100.00,982.25,1015.87,279,0.81,0.81,-65,1