1737759626,2025-01-25 00:00,100.00,982.19,1015.81,279,0.80,0.80,-67,1
1737759926,2025-01-25 00:05,100.00,982.20,1015.81,279,0.79,0.79,-64,1
1737760226,2025-01-25 00:10,100.00,982.13,1015.74,279,0.80,0.80,-64,1
1737760526,2025-01-25 00:15,100.00,982.12,1015.73,279,0.79,0.79,-65,1
1737760826,2025-01-25 00:20,100.00,982.10,1015.72,279,0.78,0.78,-67,1
1737761126,2025-01-25 00:25,100.00,982.11,1015.73,279,0.78,0.78,-65,1
1737761427,2025-01-25 00:30,100.00,982.10,1015.71,279,0.79,0.79,-65,1
1737761727,2025-01-25 00:35,100.00,982.06,1015.67,279,0.83,0.83,-64,1
1737762027,2025-01-25 00:40,100.00,981.99,1015.61,279,0.90,0.90,-67,1
1737762327,2025-01-25 00:45,100.00,982.02,1015.63,279,1.05,1.05,-67,1
1737762627,2025-01-25 00:50,100.00,981.96,1015.57,279,1.18,1.18,-64,1
1737762927,2025-01-25 00:55,100.00,982.04,1015.65,279,1.32,1.32,-64,1
1737763227,2025-01-25 01:00,100.00,981.99,1015.61,279,1.38,1.38,-64,1
1737763527,2025-01-25 01:05,100.00,982.04,1015.66,279,1.45,1.45,-67,1
1737763827,2025-01-25 01:10,100.00,982.09,1015.71,279,1.50,1.50,-65,1
1737764127,2025-01-25 01:15,100.00,982.20,1015.82,279,1.47,1.47,-65,1
1737764427,2025-01-25 01:20,100.00,982.13,1015.74,279,1.43,1.43,-65,1
1737764727,2025-01-25 01:25,100.00,982.15,1015.77,279,1.35,1.35,-68,1
1737765028,2025-01-25 01:30,100.00,982.21,1015.82,279,1.34,1.34,-65,1
1737765328,2025-01-25 01:35,100.00,982.10,1015.72,279,1.35,1.35,-67,1
1737765628,2025-01-25 01:40,100.00,982.07,1015.69,279,1.31,1.31,-67,1
1737765928,2025-01-25 01:45,100.00,982.09,1015.71,279,1.36,1.36,-64,1
1737766228,2025-01-25 01:50,100.00,982.15,1015.76,279,1.43,1.43,-67,1
1737766528,2025-01-25 01:55,100.00,982.07,1015.69,279,1.52,1.52,-64,1
1737766828,2025-01-25 02:00,100.00,982.16,1015.78,279,1.60,1.60,-67,1
1737767128,2025-01-25 02:05,100.00,982.20,1015.81,279,1.64,1.64,-64,1
1737767428,2025-01-25 02:10,100.00,982.19,1015.80,279,1.66,1.66,-65,1
1737767728,2025-01-25 02:15,100.00,982.25,1015.86,279,1.71,1.71,-65,1
1737768028,2025-01-25 02:20,100.00,982.25,1015.87,279,1.72,1.72,-66,1
1737768328,2025-01-25 02:25,100.00,982.22,1015.84,279,1.74,1.74,-64,1
1737768629,2025-01-25 02:30,100.00,982.17,1015.78,279,1.77,1.77,-67,1
1737768929,2025-01-25 02:35,100.00,982.11,1015.72,279,1.80,1.80,-65,1
1737769229,2025-01-25 02:40,100.00,982.02,1015.64,279,1.83,1.83,-64,1
1737769529,2025-01-25 02:45,100.00,982.06,1015.68,279,1.86,1.86,-64,1
1737769829,2025-01-25 02:50,100.00,982.02,1015.63,279,1.87,1.87,-66,1
1737770129,2025-01-25 02:55,100.00,982.01,1015.63,279,1.87,1.87,-63,1
1737770429,2025-01-25 03:00,100.00,982.10,1015.71,279,1.94,1.94,-66,1
1737770729,2025-01-25 03:05,100.00,982.14,1015.76,279,1.94,1.94,-66,1
1737771029,2025-01-25 03:10,100.00,982.16,1015.77,279,1.95,1.95,-64,1
1737771329,2025-01-25 03:15,100.00,982.11,1015.72,279,1.98,1.98,-66,1
1737771629,2025-01-25 03:20,100.00,982.16,1015.78,279,2.01,2.01,-67,1
1737771930,2025-01-25 03:25,100.00,982.06,1015.68,279,2.04,2.04,-64,1
1737772230,2025-01-25 03:30,100.00,981.99,1015.60,279,2.06,2.06,-64,1
1737772530,2025-01-25 03:35,100.00,981.94,1015.55,279,2.09,2.09,-68,1
1737772830,2025-01-25 03:40,100.00,981.93,1015.55,279,2.12,2.12,-64,1
1737773130,2025-01-25 03:45,100.00,981.84,1015.45,279,2.14,2.14,-64,1
1737773430,2025-01-25 03:50,100.00,981.83,1015.44,279,2.17,2.17,-64,1
1737773730,2025-01-25 03:55,100.00,981.95,1015.57,279,2.18,2.18,-66,1
1737774030,2025-01-25 04:00,100.00,981.96,1015.58,279,2.20,2.20,-67,1
1737774330,2025-01-25 04:05,100.00,981.91,1015.53,279,2.20,2.20,-67,1
1737774630,2025-01-25 04:10,100.00,981.88,1015.50,279,2.21,2.21,-64,1
1737774930,2025-01-25 04:15,100.00,981.90,1015.52,279,2.24,2.24,-64,1
1737775230,2025-01-25 04:20,100.00,981.89,1015.50,279,2.25,2.25,-67,1
1737775530,2025-01-25 04:25,100.00,981.90,1015.51,279,2.27,2.27,-67,1
1737775830,2025-01-25 04:30,100.00,981.95,1015.57,279,2.27,2.27,-67,1
1737776130,2025-01-25 04:35,100.00,981.99,1015.60,279,2.29,2.29,-65,1
1737776430,2025-01-25 04:40,100.00,982.02,1015.64,279,2.31,2.31,-68,1
1737776731,2025-01-25 04:45,100.00,982.00,1015.61,279,2.30,2.30,-68,1
1737777031,2025-01-25 04:50,100.00,981.93,1015.55,279,2.28,2.28,-65,1
1737777331,2025-01-25 04:55,100.00,981.89,1015.51,279,2.22,2.22,-65,1
1737777631,2025-01-25 05:00,100.00,981.94,1015.55,279,2.17,2.17,-68,1
1737777931,2025-01-25 05:05,100.00,981.84,1015.45,279,2.11,2.11,-68,1
1737778231,2025-01-25 05:10,100.00,981.88,1015.50,279,2.08,2.08,-65,1
1737778531,2025-01-25 05:15,100.00,981.92,1015.54,279,2.05,2.05,-65,1
1737778831,2025-01-25 05:20,100.00,981.90,1015.52,279,2.07,2.07,-67,1
1737779131,2025-01-25 05:25,100.00,981.88,1015.50,279,2.08,2.08,-65,1
1737779431,2025-01-25 05:30,100.00,981.85,1015.47,279,2.15,2.15,-65,1
1737779731,2025-01-25 05:35,100.00,981.73,1015.34,279,2.20,2.20,-65,1
1737780031,2025-01-25 05:40,100.00,981.77,1015.39,279,2.22,2.22,-67,1
1737780331,2025-01-25 05:45,100.00,981.88,1015.50,279,2.22,2.22,-65,1
1737780632,2025-01-25 05:50,100.00,981.74,1015.35,279,2.19,2.19,-68,1
1737780932,2025-01-25 05:55,100.00,981.60,1015.21,279,2.12,2.12,-65,1
1737781232,2025-01-25 06:00,100.00,981.60,1015.22,279,2.08,2.08,-68,1
1737781532,2025-01-25 06:05,100.00,981.69,1015.30,279,2.08,2.08,-68,1
1737781832,2025-01-25 06:10,100.00,981.65,1015.27,279,2.11,2.11,-68,1
1737782132,2025-01-25 06:15,100.00,981.67,1015.28,279,2.11,2.11,-68,1
1737782432,2025-01-25 06:20,100.00,981.64,1015.25,279,2.11,2.11,-68,1
1737782732,2025-01-25 06:25,100.00,981.61,1015.22,279,2.11,2.11,-68,1
1737783032,2025-01-25 06:30,100.00,981.64,1015.25,279,2.15,2.15,-67,1
1737783332,2025-01-25 06:35,100.00,981.78,1015.40,279,2.14,2.14,-65,1
1737783632,2025-01-25 06:40,100.00,981.78,1015.39,279,2.15,2.15,-68,1
1737783932,2025-01-25 06:45,100.00,981.86,1015.47,279,2.15,2.15,-66,1
1737784232,2025-01-25 06:50,100.00,981.80,1015.42,279,2.11,2.11,-64,1
1737784533,2025-01-25 06:55,100.00,981.85,1015.47,279,2.10,2.10,-65,1
1737784833,2025-01-25 07:00,100.00,981.78,1015.40,279,2.07,2.07,-67,1
1737785133,2025-01-25 07:05,100.00,981.79,1015.41,279,2.05,2.05,-67,1
1737785433,2025-01-25 07:10,100.00,981.77,1015.38,279,2.02,2.02,-64,1
1737785733,2025-01-25 07:15,100.00,981.66,1015.28,279,1.98,1.98,-67,1
1737786033,2025-01-25 07:20,100.00,981.75,1015.36,279,1.96,1.96,-67,1
1737786333,2025-01-25 07:25,100.00,981.78,1015.40,279,1.98,1.98,-66,1
1737786633,2025-01-25 07:30,100.00,981.80,1015.41,279,2.01,2.01,-66,1
1737786933,2025-01-25 07:35,100.00,981.81,1015.42,279,2.04,2.04,-67,1
1737787233,2025-01-25 07:40,100.00,981.79,1015.40,279,2.05,2.05,-67,1
1737787533,2025-01-25 07:45,100.00,981.83,1015.44,279,2.07,2.07,-64,1
1737787834,2025-01-25 07:50,100.00,981.88,1015.50,279,2.06,2.06,-64,1
1737788134,2025-01-25 07:55,100.00,981.81,1015.42,279,2.11,2.11,-64,1
1737788434,2025-01-25 08:00,100.00,981.81,1015.42,279,2.15,2.15,-65,1
1737788734,2025-01-25 08:05,100.00,981.80,1015.41,279,2.23,2.23,-67,1
1737789034,2025-01-25 08:10,100.00,981.71,1015.33,279,2.27,2.27,-65,1
1737789334,2025-01-25 08:15,100.00,981.66,1015.27,279,2.35,2.35,-67,1
1737789937,2025-01-25 08:25,100.00,981.58,1015.19,279,2.51,2.51,-65,1
1737790237,2025-01-25 08:30,100.00,981.69,1015.31,279,2.61,2.61,-64,1
1737790537,2025-01-25 08:35,100.00,981.85,1015.47,279,2.74,2.74,-67,1
1737790837,2025-01-25 08:40,100.00,981.94,1015.55,279,3.03,3.03,-66,1
1737791137,2025-01-25 08:45,100.00,982.07,1015.69,279,3.40,3.40,-66,1
1737791438,2025-01-25 08:50,100.00,982.17,1015.79,279,3.76,3.76,-64,1
1737791738,2025-01-25 08:55,100.00,982.25,1015.86,279,4.07,4.07,-64,1
1737792038,2025-01-25 09:00,100.00,982.33,1015.94,279,4.32,4.32,-64,1
1737792338,2025-01-25 09:05,100.00,982.43,1016.04,279,4.51,4.51,-65,1
1737792638,2025-01-25 09:10,100.00,982.42,1016.03,279,4.76,4.76,-64,1
1737792938,2025-01-25 09:15,100.00,982.38,1015.99,279,4.90,4.90,-64,1
1737793238,2025-01-25 09:20,100.00,982.47,1016.08,279,5.03,5.03,-64,1
1737793538,2025-01-25 09:25,100.00,982.42,1016.04,279,5.07,5.07,-65,1
1737793838,2025-01-25 09:30,100.00,982.43,1016.04,279,5.17,5.17,-66,1
1737794138,2025-01-25 09:35,100.00,982.58,1016.19,279,5.25,5.25,-65,1
1737794438,2025-01-25 09:40,100.00,982.63,1016.25,279,5.49,5.49,-66,1
1737794738,2025-01-25 09:45,100.00,982.66,1016.28,279,5.66,5.66,-66,1
1737795039,2025-01-25 09:50,100.00,982.64,1016.26,279,5.87,5.87,-68,1
1737795339,2025-01-25 09:55,100.00,982.60,1016.21,279,6.12,6.12,-67,1
1737795639,2025-01-25 10:00,100.00,982.49,1016.10,279,6.23,6.23,-65,1
1737795939,2025-01-25 10:05,100.00,982.52,1016.13,279,6.26,6.26,-64,1
1737796239,2025-01-25 10:10,100.00,982.45,1016.06,279,6.29,6.29,-65,1
1737796539,2025-01-25 10:15,100.00,982.44,1016.06,279,6.53,6.53,-65,1
1737796839,2025-01-25 10:20,100.00,982.37,1015.99,279,6.69,6.69,-65,1
1737797139,2025-01-25 10:25,100.00,982.45,1016.06,279,6.90,6.90,-65,1
1737797439,2025-01-25 10:30,100.00,982.54,1016.15,279,7.15,7.16,-67,1
1737797739,2025-01-25 10:35,100.00,982.59,1016.20,279,7.26,7.27,-65,1
1737798343,2025-01-25 10:45,100.00,982.46,1016.07,279,7.44,7.45,-64,1
1737798643,2025-01-25 10:50,100.00,982.44,1016.06,279,7.50,7.51,-67,1
1737798943,2025-01-25 10:55,100.00,982.35,1015.96,279,7.58,7.59,-65,1
1737799243,2025-01-25 11:00,100.00,982.28,1015.89,279,7.81,7.82,-67,1
1737799543,2025-01-25 11:05,100.00,982.27,1015.89,279,8.11,8.12,-67,1
1737799843,2025-01-25 11:10,100.00,982.22,1015.83,279,8.28,8.29,-67,1
1737800143,2025-01-25 11:15,100.00,982.13,1015.75,279,8.38,8.39,-67,1
1737800443,2025-01-25 11:20,100.00,982.19,1015.80,279,8.39,8.40,-65,1
1737800743,2025-01-25 11:25,100.00,982.06,1015.68,279,8.50,8.51,-64,1
1737801043,2025-01-25 11:30,100.00,982.06,1015.67,279,8.74,8.75,-67,1
1737801344,2025-01-25 11:35,100.00,981.90,1015.51,279,8.55,8.56,-63,1
1737801644,2025-01-25 11:40,100.00,981.88,1015.49,279,8.66,8.67,-66,1
1737801944,2025-01-25 11:45,100.00,981.81,1015.43,279,9.00,9.01,-66,1
1737802244,2025-01-25 11:50,100.00,981.84,1015.45,279,9.15,9.16,-65,1
1737802544,2025-01-25 11:55,100.00,981.74,1015.35,279,9.19,9.20,-65,1
1737802845,2025-01-25 12:00,100.00,981.58,1015.19,279,9.16,9.17,-65,1
1737803145,2025-01-25 12:05,100.00,981.65,1015.26,279,9.13,9.14,-64,1
1737803446,2025-01-25 12:10,100.00,981.61,1015.22,279,9.13,9.14,-63,1
1737803746,2025-01-25 12:15,100.00,981.53,1015.14,279,8.88,8.89,-65,1
1737804046,2025-01-25 12:20,100.00,981.54,1015.15,279,8.88,8.89,-66,1
1737804346,2025-01-25 12:25,100.00,981.47,1015.08,279,8.79,8.80,-63,1
1737804646,2025-01-25 12:30,100.00,981.49,1015.11,279,8.84,8.85,-66,1
1737804946,2025-01-25 12:35,100.00,981.58,1015.19,279,8.78,8.79,-64,1
1737805246,2025-01-25 12:40,100.00,981.81,1015.43,279,8.82,8.83,-64,1
1737805546,2025-01-25 12:45,100.00,981.85,1015.46,279,8.89,8.90,-66,1
1737805846,2025-01-25 12:50,100.00,981.86,1015.47,279,8.89,8.90,-63,1
1737806146,2025-01-25 12:55,100.00,981.85,1015.46,279,8.86,8.87,-64,1
1737806446,2025-01-25 13:00,100.00,981.95,1015.57,279,8.82,8.83,-66,1
1737806747,2025-01-25 13:05,100.00,981.92,1015.53,279,8.75,8.76,-63,1
1737807047,2025-01-25 13:10,100.00,981.76,1015.37,279,8.65,8.66,-63,1
1737807347,2025-01-25 13:15,100.00,981.61,1015.23,279,8.68,8.69,-65,1
1737807647,2025-01-25 13:20,100.00,981.67,1015.28,279,8.85,8.86,-63,1
1737807947,2025-01-25 13:25,100.00,981.75,1015.37,279,9.04,9.05,-65,1
1737808247,2025-01-25 13:30,100.00,981.68,1015.29,279,9.06,9.07,-63,1
1737808547,2025-01-25 13:35,100.00,981.63,1015.25,279,9.06,9.07,-63,1
1737808847,2025-01-25 13:40,100.00,981.50,1015.11,279,9.12,9.13,-65,1
1737809147,2025-01-25 13:45,100.00,981.39,1015.01,279,9.16,9.17,-66,1
1737809448,2025-01-25 13:50,100.00,981.25,1014.86,279,9.05,9.06,-65,1
1737809748,2025-01-25 13:55,100.00,981.30,1014.91,279,8.71,8.72,-66,1
1737810048,2025-01-25 14:00,100.00,981.40,1015.02,279,8.67,8.68,-65,1
1737810348,2025-01-25 14:05,100.00,981.14,1014.75,279,8.61,8.62,-65,1
1737810648,2025-01-25 14:10,100.00,981.20,1014.82,279,8.54,8.55,-65,1
1737810948,2025-01-25 14:15,100.00,981.27,1014.89,279,8.61,8.62,-64,1
1737811248,2025-01-25 14:20,100.00,981.26,1014.87,279,8.55,8.56,-62,1
1737811548,2025-01-25 14:25,100.00,981.45,1015.06,279,8.47,8.48,-62,1
1737811848,2025-01-25 14:30,100.00,981.53,1015.15,279,8.52,8.53,-62,1
1737812148,2025-01-25 14:35,100.00,981.48,1015.09,279,8.48,8.49,-65,1
1737812448,2025-01-25 14:40,100.00,981.57,1015.18,279,8.42,8.43,-63,1
1737812749,2025-01-25 14:45,100.00,981.55,1015.16,279,8.34,8.35,-63,1
1737813049,2025-01-25 14:50,100.00,981.58,1015.19,279,8.25,8.26,-63,1
1737813349,2025-01-25 14:55,100.00,981.55,1015.16,279,8.09,8.10,-63,1
1737813649,2025-01-25 15:00,100.00,981.53,1015.15,279,7.93,7.94,-63,1
1737813949,2025-01-25 15:05,100.00,981.38,1014.99,279,7.76,7.77,-64,1
1737814249,2025-01-25 15:10,100.00,981.45,1015.06,279,7.67,7.68,-63,1
1737814549,2025-01-25 15:15,100.00,981.42,1015.03,279,7.56,7.57,-64,1
1737814849,2025-01-25 15:20,100.00,981.28,1014.89,279,7.59,7.60,-63,1
1737815149,2025-01-25 15:25,100.00,981.16,1014.78,279,7.53,7.54,-65,1
1737815449,2025-01-25 15:30,100.00,981.07,1014.69,279,7.46,7.47,-63,1
1737815750,2025-01-25 15:35,100.00,981.18,1014.79,279,7.43,7.44,-66,1
1737816050,2025-01-25 15:40,100.00,981.33,1014.95,279,7.35,7.36,-64,1
1737816350,2025-01-25 15:45,100.00,981.42,1015.04,279,7.34,7.35,-64,1
1737816650,2025-01-25 15:50,100.00,981.43,1015.05,279,7.26,7.27,-64,1
1737816950,2025-01-25 15:55,100.00,981.39,1015.01,279,7.18,7.19,-65,1
1737817250,2025-01-25 16:00,100.00,981.33,1014.95,279,7.05,7.05,-66,1
1737817550,2025-01-25 16:05,100.00,981.44,1015.05,279,7.00,7.00,-65,1
1737817850,2025-01-25 16:10,100.00,981.50,1015.12,279,6.91,6.91,-64,1
1737818150,2025-01-25 16:15,100.00,981.41,1015.02,279,6.86,6.86,-64,1
1737818450,2025-01-25 16:20,100.00,981.42,1015.04,279,6.70,6.70,-65,1
1737818750,2025-01-25 16:25,100.00,981.45,1015.06,279,6.60,6.60,-66,1
1737819051,2025-01-25 16:30,100.00,981.52,1015.13,279,6.56,6.56,-63,1
1737819351,2025-01-25 16:35,100.00,981.50,1015.12,279,6.48,6.48,-66,1
1737819651,2025-01-25 16:40,100.00,981.59,1015.20,279,6.40,6.40,-66,1
1737819951,2025-01-25 16:45,100.00,981.70,1015.32,279,6.35,6.35,-66,1
1737820251,2025-01-25 16:50,100.00,981.76,1015.37,279,6.32,6.32,-66,1
1737820551,2025-01-25 16:55,100.00,981.79,1015.41,279,6.24,6.24,-66,1
1737820851,2025-01-25 17:00,100.00,981.78,1015.39,279,6.18,6.18,-66,1
1737821151,2025-01-25 17:05,100.00,981.78,1015.40,279,6.10,6.10,-66,1
1737821451,2025-01-25 17:10,100.00,981.78,1015.39,279,6.05,6.05,-64,1
1737821751,2025-01-25 17:15,100.00,981.68,1015.30,279,6.00,6.00,-66,1
1737822051,2025-01-25 17:20,100.00,981.61,1015.22,279,5.98,5.98,-64,1
1737822352,2025-01-25 17:25,100.00,981.62,1015.24,279,5.97,5.97,-64,1
1737822652,2025-01-25 17:30,100.00,981.70,1015.32,279,5.96,5.96,-66,1
1737822952,2025-01-25 17:35,100.00,981.82,1015.43,279,5.89,5.89,-66,1
1737823252,2025-01-25 17:40,100.00,981.81,1015.43,279,5.84,5.84,-64,1
1737823552,2025-01-25 17:45,100.00,981.79,1015.41,279,5.76,5.76,-66,1
1737823852,2025-01-25 17:50,100.00,981.90,1015.51,279,5.74,5.74,-66,1
1737824152,2025-01-25 17:55,100.00,981.88,1015.49,279,5.68,5.68,-66,1
1737824452,2025-01-25 18:00,100.00,981.76,1015.37,279,5.60,5.60,-66,1
1737824752,2025-01-25 18:05,100.00,981.69,1015.30,279,5.55,5.55,-66,1
1737825052,2025-01-25 18:10,100.00,981.84,1015.45,279,5.53,5.53,-65,1
1737825352,2025-01-25 18:15,100.00,981.94,1015.55,279,5.50,5.50,-66,1
1737825652,2025-01-25 18:20,100.00,981.99,1015.60,279,5.45,5.45,-65,1
1737825953,2025-01-25 18:25,100.00,982.00,1015.61,279,5.37,5.37,-67,1
1737826253,2025-01-25 18:30,100.00,981.97,1015.59,279,5.27,5.27,-67,1
1737826553,2025-01-25 18:35,100.00,981.85,1015.46,279,5.18,5.18,-65,1
1737826853,2025-01-25 18:40,100.00,981.87,1015.48,279,5.07,5.07,-65,1
1737827153,2025-01-25 18:45,100.00,981.96,1015.57,279,5.01,5.01,-67,1
1737827453,2025-01-25 18:50,100.00,981.85,1015.46,279,4.94,4.94,-65,1
1737827753,2025-01-25 18:55,100.00,981.86,1015.48,279,4.93,4.93,-67,1
1737828053,2025-01-25 19:00,100.00,981.88,1015.50,279,4.92,4.92,-67,1
1737828353,2025-01-25 19:05,100.00,981.87,1015.48,279,4.93,4.93,-67,1
1737828653,2025-01-25 19:10,100.00,981.85,1015.47,279,4.94,4.94,-66,1
1737828953,2025-01-25 19:15,100.00,981.67,1015.28,279,4.95,4.95,-66,1
1737829253,2025-01-25 19:20,100.00,981.79,1015.41,279,4.99,4.99,-66,1
1737829553,2025-01-25 19:25,100.00,981.92,1015.53,279,4.97,4.97,-67,1
1737829853,2025-01-25 19:30,100.00,981.98,1015.60,279,4.97,4.97,-65,1
1737830154,2025-01-25 19:35,100.00,981.97,1015.58,279,4.93,4.93,-66,1
1737830454,2025-01-25 19:40,100.00,981.97,1015.59,279,4.90,4.90,-64,1
1737830754,2025-01-25 19:45,100.00,981.88,1015.49,279,4.87,4.87,-67,1
1737831054,2025-01-25 19:50,100.00,981.94,1015.56,279,4.80,4.80,-65,1
1737831354,2025-01-25 19:55,100.00,981.86,1015.48,279,4.73,4.73,-67,1
1737831654,2025-01-25 20:00,100.00,981.87,1015.48,279,4.68,4.68,-65,1
1737831954,2025-01-25 20:05,100.00,981.87,1015.48,279,4.60,4.60,-68,1
1737832254,2025-01-25 20:10,100.00,981.80,1015.41,279,4.56,4.56,-65,1
1737832554,2025-01-25 20:15,100.00,981.83,1015.44,279,4.56,4.56,-65,1
1737832854,2025-01-25 20:20,100.00,981.79,1015.40,279,4.53,4.53,-67,1
1737833154,2025-01-25 20:25,100.00,981.75,1015.37,279,4.50,4.50,-67,1
1737833454,2025-01-25 20:30,100.00,981.73,1015.35,279,4.45,4.45,-66,1
1737833755,2025-01-25 20:35,100.00,981.79,1015.40,279,4.39,4.39,-65,1
1737834055,2025-01-25 20:40,100.00,981.85,1015.46,279,4.36,4.36,-65,1
1737834355,2025-01-25 20:45,100.00,981.94,1015.55,279,4.34,4.34,-66,1
1737834655,2025-01-25 20:50,100.00,981.97,1015.59,279,4.33,4.33,-65,1
1737834955,2025-01-25 20:55,100.00,982.00,1015.61,279,4.29,4.29,-65,1
1737835255,2025-01-25 21:00,100.00,981.98,1015.60,279,4.29,4.29,-67,1
1737835556,2025-01-25 21:05,100.00,981.95,1015.56,279,4.28,4.28,-66,1
1737835856,2025-01-25 21:10,100.00,981.97,1015.58,279,4.28,4.28,-67,1
1737836156,2025-01-25 21:15,100.00,981.97,1015.59,279,4.24,4.24,-67,1
1737836456,2025-01-25 21:20,100.00,982.02,1015.63,279,4.23,4.23,-66,1
1737836756,2025-01-25 21:25,100.00,982.06,1015.67,279,4.22,4.22,-66,1
1737837056,2025-01-25 21:30,100.00,981.94,1015.56,279,4.21,4.21,-65,1
1737837356,2025-01-25 21:35,100.00,981.77,1015.38,279,4.16,4.16,-67,1
1737837657,2025-01-25 21:40,100.00,981.88,1015.50,279,4.17,4.17,-67,1
1737837957,2025-01-25 21:45,100.00,981.85,1015.47,279,4.17,4.17,-67,1
1737838257,2025-01-25 21:50,100.00,981.82,1015.43,279,4.13,4.13,-68,1
1737838557,2025-01-25 21:55,100.00,981.69,1015.30,279,4.10,4.10,-65,1
1737838857,2025-01-25 22:00,100.00,981.57,1015.19,279,4.10,4.10,-67,1
1737839157,2025-01-25 22:05,100.00,981.57,1015.19,279,4.11,4.11,-67,1
1737839457,2025-01-25 22:10,100.00,981.62,1015.23,279,4.13,4.13,-67,1
1737839757,2025-01-25 22:15,100.00,981.69,1015.31,279,4.10,4.10,-68,1
1737840057,2025-01-25 22:20,100.00,981.69,1015.30,279,4.13,4.13,-65,1
1737840357,2025-01-25 22:25,100.00,981.65,1015.26,279,4.12,4.12,-67,1
1737840657,2025-01-25 22:30,100.00,981.68,1015.29,279,4.10,4.10,-65,1
1737840957,2025-01-25 22:35,100.00,981.66,1015.27,279,4.11,4.11,-66,1
1737841258,2025-01-25 22:40,100.00,981.54,1015.15,279,4.13,4.13,-68,1
1737841558,2025-01-25 22:45,100.00,981.58,1015.20,279,4.18,4.18,-64,1
1737841858,2025-01-25 22:50,100.00,981.48,1015.09,279,4.19,4.19,-67,1
1737842158,2025-01-25 22:55,100.00,981.53,1015.15,279,4.23,4.23,-65,1
1737842458,2025-01-25 23:00,100.00,981.52,1015.14,279,4.22,4.22,-67,1
1737842758,2025-01-25 23:05,100.00,981.37,1014.98,279,4.23,4.23,-65,1
1737843058,2025-01-25 23:10,100.00,981.34,1014.95,279,4.25,4.25,-66,1
1737843358,2025-01-25 23:15,100.00,981.29,1014.90,279,4.22,4.22,-69,1
1737843658,2025-01-25 23:20,100.00,981.46,1015.07,279,4.19,4.19,-64,1
1737843958,2025-01-25 23:25,100.00,981.54,1015.16,279,4.14,4.14,-65,1
1737844258,2025-01-25 23:30,100.00,981.44,1015.06,279,4.12,4.12,-66,1
1737844558,2025-01-25 23:35,100.00,981.37,1014.99,279,4.08,4.08,-66,1
1737844859,2025-01-25 23:40,100.00,981.41,1015.03,279,4.06,4.06,-67,1
1737845159,2025-01-25 23:45,100.00,981.35,1014.97,279,4.03,4.03,-68,1
1737845459,2025-01-25 23:50,100.00,981.43,1015.04,279,3.99,3.99,-67,1
1737845760,2025-01-25 23:56,100.00,981.42,1015.04,279,3.96,3.96,-68,1