1737846060,2025-01-26 00:01,100.00,981.41,1015.03,279,3.91,3.91,-68,1
1737846360,2025-01-26 00:06,100.00,981.46,1015.07,279,3.87,3.87,-65,1
1737846660,2025-01-26 00:11,100.00,981.35,1014.96,279,3.82,3.82,-67,1
1737846960,2025-01-26 00:16,100.00,981.33,1014.94,279,3.81,3.81,-66,1
1737847260,2025-01-26 00:21,100.00,981.42,1015.03,279,3.80,3.80,-65,1
1737847560,2025-01-26 00:26,100.00,981.40,1015.01,279,3.78,3.78,-68,1
1737847860,2025-01-26 00:31,100.00,981.41,1015.03,279,3.74,3.74,-66,1
1737848160,2025-01-26 00:36,100.00,981.43,1015.04,279,3.71,3.71,-64,1
1737848461,2025-01-26 00:41,100.00,981.34,1014.95,279,3.67,3.67,-67,1
1737848761,2025-01-26 00:46,100.00,981.43,1015.05,279,3.62,3.62,-66,1
1737849061,2025-01-26 00:51,100.00,981.58,1015.19,279,3.62,3.62,-66,1
1737849361,2025-01-26 00:56,100.00,981.51,1015.13,279,3.58,3.58,-65,1
1737849661,2025-01-26 01:01,100.00,981.53,1015.14,279,3.54,3.54,-67,1
1737849961,2025-01-26 01:06,100.00,981.51,1015.12,279,3.45,3.45,-68,1
1737850261,2025-01-26 01:11,100.00,981.46,1015.07,279,3.35,3.35,-67,1
1737850561,2025-01-26 01:16,100.00,981.31,1014.93,279,3.27,3.27,-67,1
1737850861,2025-01-26 01:21,100.00,981.21,1014.82,279,3.18,3.18,-67,1
1737851161,2025-01-26 01:26,100.00,981.15,1014.77,279,3.12,3.12,-65,1
1737851461,2025-01-26 01:31,100.00,981.04,1014.65,279,3.04,3.04,-66,1
1737851762,2025-01-26 01:36,100.00,981.00,1014.61,279,2.96,2.96,-66,1
1737852062,2025-01-26 01:41,100.00,981.07,1014.68,279,2.86,2.86,-65,1
1737852362,2025-01-26 01:46,100.00,981.06,1014.68,279,2.76,2.76,-68,1
1737852662,2025-01-26 01:51,100.00,980.98,1014.60,279,2.65,2.65,-68,1
1737852962,2025-01-26 01:56,100.00,980.77,1014.38,279,2.79,2.79,-66,1
1737853262,2025-01-26 02:01,100.00,980.66,1014.28,279,3.17,3.17,-67,1
1737853562,2025-01-26 02:06,100.00,980.57,1014.19,279,3.41,3.41,-67,1
1737853862,2025-01-26 02:11,100.00,980.60,1014.22,279,3.50,3.50,-67,1
1737854162,2025-01-26 02:16,100.00,980.51,1014.12,279,3.56,3.56,-68,1
1737854462,2025-01-26 02:21,100.00,980.51,1014.12,279,3.60,3.60,-65,1
1737854762,2025-01-26 02:26,100.00,980.38,1014.00,279,3.60,3.60,-67,1
1737855062,2025-01-26 02:31,100.00,980.31,1013.93,279,3.52,3.52,-65,1
1737855362,2025-01-26 02:36,100.00,980.37,1013.98,279,3.51,3.51,-66,1
1737855663,2025-01-26 02:41,100.00,980.25,1013.87,279,3.48,3.48,-66,1
1737855963,2025-01-26 02:46,100.00,980.23,1013.84,279,3.51,3.51,-67,1
1737856263,2025-01-26 02:51,100.00,980.07,1013.69,279,3.57,3.57,-66,1
1737856563,2025-01-26 02:56,100.00,979.98,1013.59,279,3.59,3.59,-66,1
1737856863,2025-01-26 03:01,100.00,979.84,1013.46,279,3.58,3.58,-66,1
1737857163,2025-01-26 03:06,100.00,979.92,1013.53,279,3.56,3.56,-66,1
1737857463,2025-01-26 03:11,100.00,979.91,1013.52,279,3.52,3.52,-66,1
1737857763,2025-01-26 03:16,100.00,979.73,1013.35,279,3.48,3.48,-66,1
1737858063,2025-01-26 03:21,100.00,979.60,1013.22,279,3.46,3.46,-67,1
1737858363,2025-01-26 03:26,100.00,979.71,1013.32,279,3.46,3.46,-68,1
1737858664,2025-01-26 03:31,100.00,979.53,1013.14,279,3.42,3.42,-65,1
1737858964,2025-01-26 03:36,100.00,979.42,1013.03,279,3.38,3.38,-65,1
1737859264,2025-01-26 03:41,100.00,979.53,1013.14,279,3.35,3.35,-67,1
1737859564,2025-01-26 03:46,100.00,979.40,1013.01,279,3.35,3.35,-68,1
1737859864,2025-01-26 03:51,100.00,979.21,1012.83,279,3.33,3.33,-65,1
1737860164,2025-01-26 03:56,100.00,979.21,1012.82,279,3.28,3.28,-67,1
1737860464,2025-01-26 04:01,100.00,979.44,1013.05,279,3.24,3.24,-65,1
1737860764,2025-01-26 04:06,100.00,979.40,1013.01,279,3.19,3.19,-66,1
1737861064,2025-01-26 04:11,100.00,979.49,1013.10,279,3.20,3.20,-66,1
1737861364,2025-01-26 04:16,100.00,979.51,1013.12,279,3.26,3.26,-68,1
1737861664,2025-01-26 04:21,100.00,979.35,1012.97,279,3.27,3.27,-68,1
1737861964,2025-01-26 04:26,100.00,979.18,1012.79,279,3.31,3.31,-68,1
1737862264,2025-01-26 04:31,100.00,979.20,1012.81,279,3.34,3.34,-66,1
1737862564,2025-01-26 04:36,100.00,979.30,1012.92,279,3.34,3.34,-66,1
1737862865,2025-01-26 04:41,100.00,979.31,1012.93,279,3.30,3.30,-66,1
1737863165,2025-01-26 04:46,100.00,979.20,1012.82,279,3.33,3.33,-66,1
1737863465,2025-01-26 04:51,100.00,979.03,1012.64,279,3.29,3.29,-68,1
1737863765,2025-01-26 04:56,100.00,978.90,1012.51,279,3.27,3.27,-68,1
1737864065,2025-01-26 05:01,100.00,978.89,1012.50,279,3.23,3.23,-66,1
1737864365,2025-01-26 05:06,100.00,978.74,1012.35,279,3.22,3.22,-65,1
1737864665,2025-01-26 05:11,100.00,978.78,1012.39,279,3.19,3.19,-66,1
1737864965,2025-01-26 05:16,100.00,978.74,1012.35,279,3.18,3.18,-66,1
1737865265,2025-01-26 05:21,100.00,978.52,1012.14,279,3.11,3.11,-65,1
1737865565,2025-01-26 05:26,100.00,978.36,1011.97,279,3.10,3.10,-66,1
1737865865,2025-01-26 05:31,100.00,978.44,1012.06,279,3.12,3.12,-66,1
1737866165,2025-01-26 05:36,100.00,978.37,1011.99,279,3.11,3.11,-69,1
1737866465,2025-01-26 05:41,100.00,978.23,1011.85,279,3.11,3.11,-69,1
1737866766,2025-01-26 05:46,100.00,978.32,1011.93,279,3.11,3.11,-67,1
1737867066,2025-01-26 05:51,100.00,978.45,1012.06,279,3.13,3.13,-65,1
1737867366,2025-01-26 05:56,100.00,978.29,1011.90,279,3.12,3.12,-67,1
1737867666,2025-01-26 06:01,100.00,978.21,1011.82,279,3.11,3.11,-67,1
1737867966,2025-01-26 06:06,100.00,978.31,1011.92,279,3.13,3.13,-69,1
1737868266,2025-01-26 06:11,100.00,978.19,1011.80,279,3.11,3.11,-67,1
1737868566,2025-01-26 06:16,100.00,978.12,1011.74,279,3.13,3.13,-69,1
1737868866,2025-01-26 06:21,100.00,977.97,1011.59,279,3.18,3.18,-67,1
1737869166,2025-01-26 06:26,100.00,977.95,1011.56,279,3.22,3.22,-67,1
1737869466,2025-01-26 06:31,100.00,977.88,1011.50,279,3.21,3.21,-68,1
1737869767,2025-01-26 06:36,100.00,977.83,1011.44,279,3.21,3.21,-66,1
1737870067,2025-01-26 06:41,100.00,977.85,1011.46,279,3.22,3.22,-66,1
1737870367,2025-01-26 06:46,100.00,977.93,1011.55,279,3.22,3.22,-67,1
1737870667,2025-01-26 06:51,100.00,978.04,1011.65,279,3.16,3.16,-66,1
1737870967,2025-01-26 06:56,100.00,978.02,1011.63,279,3.13,3.13,-68,1
1737871267,2025-01-26 07:01,100.00,977.99,1011.60,279,3.11,3.11,-68,1
1737871567,2025-01-26 07:06,100.00,977.78,1011.39,279,3.12,3.12,-68,1
1737871867,2025-01-26 07:11,100.00,977.91,1011.52,279,3.15,3.15,-68,1
1737872168,2025-01-26 07:16,100.00,977.81,1011.43,279,3.15,3.15,-70,1
1737872468,2025-01-26 07:21,100.00,978.02,1011.64,279,3.18,3.18,-68,1
1737872768,2025-01-26 07:26,100.00,978.02,1011.63,279,3.17,3.17,-73,1
1737873068,2025-01-26 07:31,100.00,978.11,1011.72,279,3.23,3.23,-68,1
1737873368,2025-01-26 07:36,100.00,978.19,1011.80,279,3.27,3.27,-69,1
1737873668,2025-01-26 07:41,100.00,978.11,1011.73,279,3.32,3.32,-67,1
1737873968,2025-01-26 07:46,100.00,977.96,1011.58,279,3.37,3.37,-68,1
1737874268,2025-01-26 07:51,100.00,977.89,1011.50,279,3.38,3.38,-68,1
1737874569,2025-01-26 07:56,100.00,977.81,1011.43,279,3.38,3.38,-67,1
1737874869,2025-01-26 08:01,100.00,977.73,1011.34,279,3.38,3.38,-68,1
1737875169,2025-01-26 08:06,100.00,977.65,1011.27,279,3.39,3.39,-68,1
1737875469,2025-01-26 08:11,100.00,977.67,1011.29,279,3.39,3.39,-69,1
1737875769,2025-01-26 08:16,100.00,977.58,1011.19,279,3.39,3.39,-69,1
1737876069,2025-01-26 08:21,100.00,977.54,1011.16,279,3.42,3.42,-67,1
1737876370,2025-01-26 08:26,100.00,977.63,1011.24,279,3.44,3.44,-67,1
1737876670,2025-01-26 08:31,100.00,977.66,1011.28,279,3.49,3.49,-67,1
1737876970,2025-01-26 08:36,100.00,977.68,1011.29,279,3.52,3.52,-67,1
1737877270,2025-01-26 08:41,100.00,977.69,1011.30,279,3.55,3.55,-70,1
1737877570,2025-01-26 08:46,100.00,977.70,1011.32,279,3.61,3.61,-67,1
1737877870,2025-01-26 08:51,100.00,977.79,1011.41,279,3.66,3.66,-65,1
1737878171,2025-01-26 08:56,100.00,977.84,1011.46,279,3.72,3.72,-67,1
1737878471,2025-01-26 09:01,100.00,977.71,1011.32,279,3.77,3.77,-68,1
1737878771,2025-01-26 09:06,100.00,977.72,1011.34,279,3.80,3.80,-67,1
1737879071,2025-01-26 09:11,100.00,977.56,1011.18,279,3.84,3.84,-69,1
1737879372,2025-01-26 09:16,100.00,977.70,1011.31,279,3.89,3.89,-67,1
1737879672,2025-01-26 09:21,100.00,977.70,1011.32,279,3.93,3.93,-69,1
1737879972,2025-01-26 09:26,100.00,977.64,1011.26,279,3.99,3.99,-70,1
1737880272,2025-01-26 09:31,100.00,977.68,1011.29,279,4.04,4.04,-73,1
1737880572,2025-01-26 09:36,100.00,977.54,1011.15,279,4.13,4.13,-71,1
1737880873,2025-01-26 09:41,100.00,977.50,1011.11,279,4.23,4.23,-71,1
1737881173,2025-01-26 09:46,100.00,977.58,1011.20,279,4.32,4.32,-68,1
1737881473,2025-01-26 09:51,100.00,977.60,1011.21,279,4.40,4.40,-70,1
1737881773,2025-01-26 09:56,100.00,977.40,1011.01,279,4.51,4.51,-70,1
1737882074,2025-01-26 10:01,100.00,977.34,1010.96,279,4.61,4.61,-68,1
1737882374,2025-01-26 10:06,100.00,977.32,1010.94,279,4.73,4.73,-68,1
1737882674,2025-01-26 10:11,100.00,977.36,1010.98,279,4.87,4.87,-69,1
1737883277,2025-01-26 10:21,100.00,977.54,1011.15,279,5.53,5.53,-72,1
1737883578,2025-01-26 10:26,100.00,977.53,1011.14,279,5.88,5.88,-69,1
1737884181,2025-01-26 10:36,100.00,977.43,1011.04,279,6.40,6.40,-75,1
1737884481,2025-01-26 10:41,100.00,977.40,1011.02,279,6.92,6.92,-71,1
1737885084,2025-01-26 10:51,100.00,977.31,1010.92,279,7.70,7.71,-71,1
1737885384,2025-01-26 10:56,100.00,977.23,1010.85,279,7.83,7.84,-71,1
1737885685,2025-01-26 11:01,100.00,977.07,1010.69,279,8.02,8.03,-70,1
1737885985,2025-01-26 11:06,100.00,977.09,1010.70,279,8.23,8.24,-71,1
1737886285,2025-01-26 11:11,100.00,977.05,1010.66,279,8.32,8.33,-71,1
1737886585,2025-01-26 11:16,100.00,977.01,1010.62,279,8.38,8.39,-70,1
1737886885,2025-01-26 11:21,100.00,976.92,1010.54,279,8.64,8.65,-70,1
1737887186,2025-01-26 11:26,100.00,976.97,1010.59,279,8.92,8.93,-70,1
1737887486,2025-01-26 11:31,100.00,976.96,1010.58,279,9.05,9.06,-69,1
1737887786,2025-01-26 11:36,100.00,977.05,1010.66,279,9.16,9.17,-70,1
1737888086,2025-01-26 11:41,100.00,977.10,1010.71,279,9.27,9.28,-71,1
1737888386,2025-01-26 11:46,100.00,977.02,1010.64,279,9.49,9.50,-70,1
1737888686,2025-01-26 11:51,100.00,976.96,1010.58,279,9.23,9.24,-70,1
1737888987,2025-01-26 11:56,100.00,976.97,1010.58,279,9.18,9.19,-70,1
1737889287,2025-01-26 12:01,100.00,976.95,1010.57,279,9.12,9.13,-68,1
1737889587,2025-01-26 12:06,100.00,976.96,1010.58,279,9.06,9.07,-70,1
1737889887,2025-01-26 12:11,100.00,976.88,1010.50,279,8.70,8.71,-69,1
1737890187,2025-01-26 12:16,100.00,976.84,1010.46,279,8.56,8.57,-69,1
1737890487,2025-01-26 12:21,100.00,976.85,1010.47,279,8.63,8.64,-69,1
1737890787,2025-01-26 12:26,100.00,976.77,1010.38,279,8.52,8.53,-68,1
1737891087,2025-01-26 12:31,100.00,976.75,1010.36,279,8.57,8.58,-69,1
1737891387,2025-01-26 12:36,100.00,976.70,1010.31,279,8.57,8.58,-69,1
1737891687,2025-01-26 12:41,100.00,976.69,1010.31,279,8.72,8.73,-64,1
1737891987,2025-01-26 12:46,100.00,976.68,1010.30,279,8.89,8.90,-65,1
1737892287,2025-01-26 12:51,100.00,976.60,1010.21,279,9.01,9.02,-64,1
1737892588,2025-01-26 12:56,100.00,976.64,1010.25,279,9.06,9.07,-65,1
1737892888,2025-01-26 13:01,100.00,976.59,1010.20,279,9.02,9.03,-65,1
1737893188,2025-01-26 13:06,100.00,976.52,1010.14,279,8.92,8.93,-66,1
1737893488,2025-01-26 13:11,100.00,976.53,1010.15,279,8.81,8.82,-65,1
1737893788,2025-01-26 13:16,100.00,976.52,1010.14,279,8.74,8.75,-68,1
1737894088,2025-01-26 13:21,100.00,976.52,1010.13,279,8.78,8.79,-66,1
1737894388,2025-01-26 13:26,100.00,976.47,1010.09,279,8.71,8.72,-67,1
1737894688,2025-01-26 13:31,100.00,976.54,1010.15,279,8.75,8.76,-67,1
1737894988,2025-01-26 13:36,100.00,976.50,1010.11,279,8.67,8.68,-68,1
1737895288,2025-01-26 13:41,100.00,976.52,1010.13,279,8.53,8.54,-65,1
1737895589,2025-01-26 13:46,100.00,976.48,1010.10,279,8.50,8.51,-65,1
1737895889,2025-01-26 13:51,100.00,976.48,1010.10,279,8.45,8.46,-65,1
1737896189,2025-01-26 13:56,100.00,976.52,1010.14,279,8.40,8.41,-65,1
1737896489,2025-01-26 14:01,100.00,976.39,1010.00,279,8.33,8.34,-68,1
1737896789,2025-01-26 14:06,100.00,976.39,1010.00,279,8.26,8.27,-68,1
1737897089,2025-01-26 14:11,100.00,976.45,1010.06,279,8.18,8.19,-65,1
1737897389,2025-01-26 14:16,100.00,976.49,1010.11,279,8.09,8.10,-67,1
1737897689,2025-01-26 14:21,100.00,976.52,1010.14,279,7.94,7.95,-67,1
1737897989,2025-01-26 14:26,100.00,976.55,1010.16,279,7.82,7.83,-68,1
1737898289,2025-01-26 14:31,100.00,976.54,1010.16,279,7.75,7.76,-66,1
1737898590,2025-01-26 14:36,100.00,976.63,1010.25,279,7.60,7.61,-66,1
1737898890,2025-01-26 14:41,100.00,976.62,1010.23,279,7.47,7.48,-68,1
1737899190,2025-01-26 14:46,100.00,976.67,1010.28,279,7.38,7.39,-68,1
1737899490,2025-01-26 14:51,100.00,976.75,1010.36,279,7.35,7.36,-66,1
1737899790,2025-01-26 14:56,100.00,976.83,1010.44,279,7.33,7.34,-66,1
1737900090,2025-01-26 15:01,100.00,976.91,1010.53,279,7.30,7.31,-66,1
1737900390,2025-01-26 15:06,100.00,976.92,1010.53,279,7.25,7.26,-66,1
1737900690,2025-01-26 15:11,100.00,976.97,1010.59,279,7.24,7.25,-66,1
1737900990,2025-01-26 15:16,100.00,977.09,1010.70,279,7.21,7.22,-68,1
1737901291,2025-01-26 15:21,100.00,977.16,1010.77,279,7.22,7.23,-68,1
1737901591,2025-01-26 15:26,100.00,977.13,1010.75,279,7.24,7.25,-68,1
1737901891,2025-01-26 15:31,100.00,977.04,1010.66,279,7.28,7.29,-66,1
1737902191,2025-01-26 15:36,100.00,976.91,1010.52,279,7.27,7.28,-67,1
1737902491,2025-01-26 15:41,100.00,976.91,1010.52,279,7.20,7.21,-65,1
1737902791,2025-01-26 15:46,100.00,977.07,1010.68,279,7.10,7.10,-68,1
1737903091,2025-01-26 15:51,100.00,977.21,1010.82,279,7.02,7.02,-67,1
1737903391,2025-01-26 15:56,100.00,977.21,1010.82,279,6.93,6.93,-66,1
1737903692,2025-01-26 16:01,100.00,977.24,1010.85,279,6.87,6.87,-68,1
1737903992,2025-01-26 16:06,100.00,977.34,1010.95,279,6.81,6.81,-66,1
1737904292,2025-01-26 16:11,100.00,977.40,1011.02,279,6.71,6.71,-68,1
1737904592,2025-01-26 16:16,100.00,977.44,1011.05,279,6.64,6.64,-66,1
1737904893,2025-01-26 16:21,100.00,977.52,1011.14,279,6.56,6.56,-68,1
1737905193,2025-01-26 16:26,100.00,977.64,1011.25,279,6.46,6.46,-66,1
1737905493,2025-01-26 16:31,100.00,977.59,1011.21,279,6.37,6.37,-68,1
1737905793,2025-01-26 16:36,100.00,977.67,1011.28,279,6.27,6.27,-68,1
1737906093,2025-01-26 16:41,100.00,977.57,1011.19,279,6.19,6.19,-68,1
1737906393,2025-01-26 16:46,100.00,977.72,1011.33,279,6.11,6.11,-68,1
1737906693,2025-01-26 16:51,100.00,977.78,1011.39,279,6.01,6.01,-68,1
1737906993,2025-01-26 16:56,100.00,977.80,1011.42,279,5.91,5.91,-66,1
1737907293,2025-01-26 17:01,100.00,977.89,1011.50,279,5.78,5.78,-67,1
1737907594,2025-01-26 17:06,100.00,977.99,1011.60,279,5.66,5.66,-66,1
1737907894,2025-01-26 17:11,100.00,978.11,1011.73,279,5.53,5.53,-68,1
1737908194,2025-01-26 17:16,100.00,977.97,1011.59,279,5.43,5.43,-66,1
1737908494,2025-01-26 17:21,100.00,977.98,1011.59,279,5.47,5.47,-66,1
1737908794,2025-01-26 17:26,100.00,978.03,1011.65,279,5.47,5.47,-68,1
1737909094,2025-01-26 17:31,100.00,977.95,1011.57,279,5.36,5.36,-66,1
1737909394,2025-01-26 17:36,100.00,977.97,1011.58,279,5.24,5.24,-68,1
1737909694,2025-01-26 17:41,100.00,978.04,1011.65,279,5.06,5.06,-66,1
1737909994,2025-01-26 17:46,100.00,978.17,1011.79,279,4.83,4.83,-66,1
1737910294,2025-01-26 17:51,100.00,978.36,1011.98,279,4.60,4.60,-66,1
1737910595,2025-01-26 17:56,100.00,978.24,1011.86,279,4.47,4.47,-68,1
1737910895,2025-01-26 18:01,100.00,978.38,1011.99,279,4.61,4.61,-66,1
1737911195,2025-01-26 18:06,100.00,978.42,1012.04,279,4.65,4.65,-66,1
1737911495,2025-01-26 18:11,100.00,978.38,1012.00,279,4.66,4.66,-68,1
1737911795,2025-01-26 18:16,100.00,978.64,1012.26,279,4.62,4.62,-68,1
1737912095,2025-01-26 18:21,100.00,978.67,1012.29,279,4.61,4.61,-67,1
1737912395,2025-01-26 18:26,100.00,978.79,1012.40,279,4.56,4.56,-67,1
1737912695,2025-01-26 18:31,100.00,978.82,1012.44,279,4.47,4.47,-69,1
1737912995,2025-01-26 18:36,100.00,978.77,1012.39,279,4.31,4.31,-69,1
1737913295,2025-01-26 18:41,100.00,978.86,1012.48,279,4.13,4.13,-67,1
1737913596,2025-01-26 18:46,100.00,978.98,1012.59,279,3.99,3.99,-69,1
1737913896,2025-01-26 18:51,100.00,978.97,1012.58,279,3.96,3.96,-67,1
1737914196,2025-01-26 18:56,100.00,978.98,1012.59,279,4.00,4.00,-67,1
1737914496,2025-01-26 19:01,100.00,978.94,1012.56,279,4.10,4.10,-71,1
1737914796,2025-01-26 19:06,100.00,978.81,1012.43,279,4.22,4.22,-67,1
1737915096,2025-01-26 19:11,100.00,978.94,1012.56,279,4.35,4.35,-67,1
1737915396,2025-01-26 19:16,100.00,979.02,1012.63,279,4.48,4.48,-69,1
1737915696,2025-01-26 19:21,100.00,979.04,1012.65,279,4.61,4.61,-67,1
1737915996,2025-01-26 19:26,100.00,978.96,1012.58,279,4.70,4.70,-68,1
1737916296,2025-01-26 19:31,100.00,978.88,1012.49,279,4.77,4.77,-67,1
1737916597,2025-01-26 19:36,100.00,978.86,1012.47,279,4.83,4.83,-68,1
1737916897,2025-01-26 19:41,100.00,978.84,1012.46,279,4.87,4.87,-69,1
1737917197,2025-01-26 19:46,100.00,978.96,1012.57,279,4.91,4.91,-67,1
1737917497,2025-01-26 19:51,100.00,979.11,1012.72,279,4.97,4.97,-70,1
1737917797,2025-01-26 19:56,100.00,979.18,1012.79,279,5.07,5.07,-67,1
1737918097,2025-01-26 20:01,100.00,979.23,1012.85,279,5.17,5.17,-67,1
1737918397,2025-01-26 20:06,100.00,979.18,1012.79,279,5.23,5.23,-67,1
1737918697,2025-01-26 20:11,100.00,979.29,1012.90,279,5.28,5.28,-68,1
1737918997,2025-01-26 20:16,100.00,979.22,1012.84,279,5.32,5.32,-67,1
1737919297,2025-01-26 20:21,100.00,979.11,1012.72,279,5.37,5.37,-69,1
1737919598,2025-01-26 20:26,100.00,979.09,1012.71,279,5.46,5.46,-69,1
1737919898,2025-01-26 20:31,100.00,979.18,1012.80,279,5.51,5.51,-67,1
1737920198,2025-01-26 20:36,100.00,979.13,1012.74,279,5.55,5.55,-66,1
1737920498,2025-01-26 20:41,100.00,979.16,1012.77,279,5.56,5.56,-68,1
1737920798,2025-01-26 20:46,100.00,979.12,1012.73,279,5.59,5.59,-69,1
1737921098,2025-01-26 20:51,100.00,979.09,1012.70,279,5.61,5.61,-68,1
1737921398,2025-01-26 20:56,100.00,979.06,1012.67,279,5.61,5.61,-68,1
1737921698,2025-01-26 21:01,100.00,979.14,1012.75,279,5.62,5.62,-68,1
1737921998,2025-01-26 21:06,100.00,979.21,1012.83,279,5.61,5.61,-69,1
1737922299,2025-01-26 21:11,100.00,979.25,1012.86,279,5.61,5.61,-67,1
1737922599,2025-01-26 21:16,100.00,979.25,1012.87,279,5.59,5.59,-67,1
1737922899,2025-01-26 21:21,100.00,979.19,1012.81,279,5.53,5.53,-67,1
1737923199,2025-01-26 21:26,100.00,979.11,1012.73,279,5.44,5.44,-69,1
1737923499,2025-01-26 21:31,100.00,979.08,1012.70,279,5.31,5.31,-68,1
1737923799,2025-01-26 21:36,100.00,979.09,1012.71,279,5.21,5.21,-67,1
1737924099,2025-01-26 21:41,100.00,979.16,1012.78,279,5.12,5.12,-67,1
1737924399,2025-01-26 21:46,100.00,979.27,1012.88,279,5.09,5.09,-69,1
1737924699,2025-01-26 21:51,100.00,979.19,1012.81,279,5.09,5.09,-69,1
1737924999,2025-01-26 21:56,100.00,979.21,1012.82,279,5.03,5.03,-68,1
1737925299,2025-01-26 22:01,100.00,979.05,1012.66,279,4.97,4.97,-67,1
1737925599,2025-01-26 22:06,100.00,979.03,1012.65,279,4.98,4.98,-67,1
1737925900,2025-01-26 22:11,100.00,979.03,1012.64,279,5.00,5.00,-67,1
1737926200,2025-01-26 22:16,100.00,979.03,1012.64,279,5.01,5.01,-67,1
1737926500,2025-01-26 22:21,100.00,978.98,1012.59,279,5.02,5.02,-68,1
1737926800,2025-01-26 22:26,100.00,979.05,1012.66,279,5.03,5.03,-69,1
1737927100,2025-01-26 22:31,100.00,979.11,1012.72,279,5.01,5.01,-67,1
1737927400,2025-01-26 22:36,100.00,979.08,1012.69,279,5.00,5.00,-68,1
1737927700,2025-01-26 22:41,100.00,979.04,1012.65,279,5.00,5.00,-68,1
1737928000,2025-01-26 22:46,100.00,979.08,1012.69,279,4.97,4.97,-67,1
1737928300,2025-01-26 22:51,100.00,979.18,1012.79,279,4.97,4.97,-68,1
1737928600,2025-01-26 22:56,100.00,979.20,1012.81,279,4.99,4.99,-67,1
1737928900,2025-01-26 23:01,100.00,979.11,1012.73,279,4.97,4.97,-69,1
1737929200,2025-01-26 23:06,100.00,978.97,1012.59,279,4.93,4.93,-67,1
1737929500,2025-01-26 23:11,100.00,978.94,1012.56,279,4.83,4.83,-70,1
1737929801,2025-01-26 23:16,100.00,978.82,1012.44,279,4.66,4.66,-68,1
1737930101,2025-01-26 23:21,100.00,978.76,1012.38,279,4.52,4.52,-68,1
1737930401,2025-01-26 23:26,100.00,978.73,1012.35,279,4.41,4.41,-68,1
1737930701,2025-01-26 23:31,100.00,978.68,1012.30,279,4.23,4.23,-69,1
1737931001,2025-01-26 23:36,100.00,978.79,1012.40,279,4.00,4.00,-69,1
1737931301,2025-01-26 23:41,100.00,978.80,1012.42,279,3.69,3.69,-68,1
1737931601,2025-01-26 23:46,100.00,978.77,1012.39,279,3.43,3.43,-69,1
1737931901,2025-01-26 23:51,100.00,978.77,1012.39,279,3.23,3.23,-69,1
1737932201,2025-01-26 23:56,100.00,978.78,1012.40,279,2.99,2.99,-68,1