1737932501,2025-01-27 00:01,100.00,978.81,1012.42,279,2.81,2.81,-67,1
1737932802,2025-01-27 00:06,100.00,978.79,1012.41,279,2.64,2.64,-69,1
1737933102,2025-01-27 00:11,100.00,978.75,1012.36,279,2.52,2.52,-68,1
1737933402,2025-01-27 00:16,100.00,978.82,1012.44,279,2.48,2.48,-68,1
1737933702,2025-01-27 00:21,100.00,978.87,1012.49,279,2.43,2.43,-68,1
1737934002,2025-01-27 00:26,100.00,978.87,1012.48,279,2.37,2.37,-68,1
1737934302,2025-01-27 00:31,100.00,978.89,1012.50,279,2.40,2.40,-70,1
1737934602,2025-01-27 00:36,100.00,978.88,1012.50,279,2.55,2.55,-69,1
1737934902,2025-01-27 00:41,100.00,978.88,1012.50,279,2.63,2.63,-69,1
1737935202,2025-01-27 00:46,100.00,978.77,1012.38,279,2.84,2.84,-68,1
1737935502,2025-01-27 00:51,100.00,978.76,1012.38,279,3.06,3.06,-68,1
1737935802,2025-01-27 00:56,100.00,978.67,1012.29,279,3.19,3.19,-69,1
1737936102,2025-01-27 01:01,100.00,978.62,1012.23,279,3.27,3.27,-68,1
1737936403,2025-01-27 01:06,100.00,978.65,1012.26,279,3.38,3.38,-67,1
1737936703,2025-01-27 01:11,100.00,978.62,1012.23,279,3.39,3.39,-67,1
1737937003,2025-01-27 01:16,100.00,978.70,1012.31,279,3.40,3.40,-69,1
1737937303,2025-01-27 01:21,100.00,978.74,1012.35,279,3.51,3.51,-67,1
1737937603,2025-01-27 01:26,100.00,978.75,1012.36,279,3.44,3.44,-67,1
1737937903,2025-01-27 01:31,100.00,978.80,1012.42,279,3.35,3.35,-69,1
1737938203,2025-01-27 01:36,100.00,978.79,1012.40,279,3.22,3.22,-68,1
1737938503,2025-01-27 01:41,100.00,978.86,1012.48,279,3.04,3.04,-68,1
1737938803,2025-01-27 01:46,100.00,978.91,1012.52,279,2.80,2.80,-69,1
1737939103,2025-01-27 01:51,100.00,978.86,1012.47,279,2.58,2.58,-68,1
1737939403,2025-01-27 01:56,100.00,978.79,1012.40,279,2.42,2.42,-68,1
1737939703,2025-01-27 02:01,100.00,978.86,1012.47,279,2.24,2.24,-69,1
1737940004,2025-01-27 02:06,100.00,978.87,1012.49,279,2.08,2.08,-69,1
1737940304,2025-01-27 02:11,100.00,978.89,1012.50,279,1.95,1.95,-69,1
1737940604,2025-01-27 02:16,100.00,978.85,1012.47,279,1.83,1.83,-68,1
1737940904,2025-01-27 02:21,100.00,978.63,1012.24,279,1.75,1.75,-69,1
1737941204,2025-01-27 02:26,100.00,978.47,1012.08,279,1.67,1.67,-68,1
1737941504,2025-01-27 02:31,100.00,978.55,1012.16,279,1.53,1.53,-68,1
1737941804,2025-01-27 02:36,100.00,978.42,1012.03,279,1.41,1.41,-68,1
1737942104,2025-01-27 02:41,100.00,978.45,1012.06,279,1.28,1.28,-67,1
1737942404,2025-01-27 02:46,100.00,978.37,1011.99,279,1.20,1.20,-69,1
1737942704,2025-01-27 02:51,100.00,978.20,1011.82,279,1.17,1.17,-68,1
1737943005,2025-01-27 02:56,100.00,978.23,1011.85,279,1.18,1.18,-67,1
1737943305,2025-01-27 03:01,100.00,978.00,1011.61,279,1.23,1.23,-68,1
1737943605,2025-01-27 03:06,100.00,977.93,1011.54,279,1.28,1.28,-68,1
1737943905,2025-01-27 03:11,100.00,977.95,1011.56,279,1.29,1.29,-68,1
1737944205,2025-01-27 03:16,100.00,977.79,1011.40,279,1.18,1.18,-70,1
1737944505,2025-01-27 03:21,100.00,977.76,1011.38,279,1.07,1.07,-67,1
1737944805,2025-01-27 03:26,100.00,977.56,1011.17,279,0.98,0.98,-68,1
1737945105,2025-01-27 03:31,100.00,977.65,1011.26,279,0.89,0.89,-67,1
1737945405,2025-01-27 03:36,100.00,977.52,1011.13,279,0.79,0.79,-67,1
1737945705,2025-01-27 03:41,100.00,977.52,1011.14,279,0.72,0.72,-67,1
1737946005,2025-01-27 03:46,100.00,977.45,1011.07,279,0.68,0.68,-67,1
1737946305,2025-01-27 03:51,100.00,977.45,1011.07,279,1.02,1.02,-67,1
1737946606,2025-01-27 03:56,100.00,977.52,1011.13,279,1.22,1.22,-68,1
1737946906,2025-01-27 04:01,100.00,977.53,1011.15,279,1.28,1.28,-66,1
1737947206,2025-01-27 04:06,100.00,977.57,1011.18,279,1.27,1.27,-66,1
1737947506,2025-01-27 04:11,100.00,977.86,1011.47,279,1.14,1.14,-68,1
1737947806,2025-01-27 04:16,100.00,978.00,1011.61,279,1.29,1.29,-68,1
1737948106,2025-01-27 04:21,100.00,977.94,1011.55,279,1.95,1.95,-69,1
1737948406,2025-01-27 04:26,100.00,977.96,1011.58,279,2.54,2.54,-69,1
1737948706,2025-01-27 04:31,100.00,978.05,1011.66,279,2.88,2.88,-67,1
1737949006,2025-01-27 04:36,100.00,977.96,1011.58,279,3.00,3.00,-68,1
1737949306,2025-01-27 04:41,100.00,978.00,1011.62,279,3.03,3.03,-67,1
1737949606,2025-01-27 04:46,100.00,978.05,1011.66,279,2.98,2.98,-68,1
1737949906,2025-01-27 04:51,100.00,978.09,1011.70,279,2.72,2.72,-68,1
1737950206,2025-01-27 04:56,100.00,977.88,1011.50,279,2.43,2.43,-67,1
1737950506,2025-01-27 05:01,100.00,977.77,1011.39,279,2.19,2.19,-69,1
1737950807,2025-01-27 05:06,100.00,977.78,1011.39,279,2.15,2.15,-66,1
1737951107,2025-01-27 05:11,100.00,977.75,1011.37,279,2.42,2.42,-67,1
1737951407,2025-01-27 05:16,100.00,977.60,1011.22,279,2.71,2.71,-68,1
1737951707,2025-01-27 05:21,100.00,977.58,1011.19,279,3.03,3.03,-68,1
1737952007,2025-01-27 05:26,100.00,977.51,1011.12,279,3.27,3.27,-67,1
1737952307,2025-01-27 05:31,100.00,977.43,1011.04,279,3.39,3.39,-66,1
1737952607,2025-01-27 05:36,100.00,977.36,1010.97,279,3.57,3.57,-67,1
1737952907,2025-01-27 05:41,100.00,977.22,1010.83,279,3.68,3.68,-67,1
1737953207,2025-01-27 05:46,100.00,977.25,1010.87,279,3.81,3.81,-69,1
1737953811,2025-01-27 05:56,100.00,977.07,1010.68,279,4.03,4.03,-68,1
1737954111,2025-01-27 06:01,100.00,977.04,1010.65,279,4.10,4.10,-69,1
1737954411,2025-01-27 06:06,100.00,976.99,1010.61,279,4.08,4.08,-67,1
1737954711,2025-01-27 06:11,100.00,976.91,1010.53,279,4.12,4.12,-66,1
1737955011,2025-01-27 06:16,100.00,976.93,1010.54,279,4.22,4.22,-68,1
1737955311,2025-01-27 06:21,100.00,976.93,1010.54,279,4.30,4.30,-68,1
1737955611,2025-01-27 06:26,100.00,976.86,1010.48,279,4.30,4.30,-67,1
1737955911,2025-01-27 06:31,100.00,976.71,1010.33,279,4.30,4.30,-69,1
1737956212,2025-01-27 06:36,100.00,976.66,1010.27,279,4.25,4.25,-68,1
1737956512,2025-01-27 06:41,100.00,976.56,1010.17,279,4.22,4.22,-68,1
1737956812,2025-01-27 06:46,100.00,976.59,1010.21,279,4.19,4.19,-69,1
1737957112,2025-01-27 06:51,100.00,976.59,1010.21,279,4.16,4.16,-70,1
1737957412,2025-01-27 06:56,100.00,976.64,1010.25,279,4.17,4.17,-68,1
1737957712,2025-01-27 07:01,100.00,976.51,1010.12,279,4.20,4.20,-68,1
1737958012,2025-01-27 07:06,100.00,976.50,1010.11,279,4.24,4.24,-68,1
1737958312,2025-01-27 07:11,100.00,976.54,1010.15,279,4.24,4.24,-68,1
1737958612,2025-01-27 07:16,100.00,976.47,1010.09,279,4.27,4.27,-69,1
1737958912,2025-01-27 07:21,100.00,976.46,1010.08,279,4.31,4.31,-67,1
1737959212,2025-01-27 07:26,100.00,976.43,1010.05,279,4.34,4.34,-68,1
1737959513,2025-01-27 07:31,100.00,976.44,1010.06,279,4.40,4.40,-69,1
1737959813,2025-01-27 07:36,100.00,976.38,1009.99,279,4.36,4.36,-68,1
1737960113,2025-01-27 07:41,100.00,976.28,1009.90,279,4.36,4.36,-69,1
1737960413,2025-01-27 07:46,100.00,976.25,1009.87,279,4.35,4.35,-67,1
1737960713,2025-01-27 07:51,100.00,976.23,1009.85,279,4.33,4.33,-69,1
1737961013,2025-01-27 07:56,100.00,976.09,1009.70,279,4.37,4.37,-67,1
1737961313,2025-01-27 08:01,100.00,976.01,1009.62,279,4.39,4.39,-67,1
1737961614,2025-01-27 08:06,100.00,976.00,1009.61,279,4.45,4.45,-68,1
1737961914,2025-01-27 08:11,100.00,976.03,1009.64,279,4.52,4.52,-68,1
1737962214,2025-01-27 08:16,100.00,975.86,1009.47,279,4.57,4.57,-69,1
1737962514,2025-01-27 08:21,100.00,975.90,1009.51,279,4.62,4.62,-70,1
1737962814,2025-01-27 08:26,100.00,975.81,1009.42,279,4.75,4.75,-69,1
1737963114,2025-01-27 08:31,100.00,975.95,1009.56,279,5.07,5.07,-68,1
1737963414,2025-01-27 08:36,100.00,975.98,1009.60,279,5.44,5.44,-67,1
1737963714,2025-01-27 08:41,100.00,975.90,1009.52,279,5.71,5.71,-67,1
1737964014,2025-01-27 08:46,100.00,975.86,1009.48,279,5.77,5.77,-68,1
1737964315,2025-01-27 08:51,100.00,975.72,1009.34,279,6.08,6.08,-67,1
1737964615,2025-01-27 08:56,100.00,975.76,1009.37,279,6.40,6.40,-67,1
1737964915,2025-01-27 09:01,100.00,975.76,1009.37,279,6.67,6.67,-69,1
1737965215,2025-01-27 09:06,100.00,975.78,1009.39,279,6.71,6.71,-67,1
1737965515,2025-01-27 09:11,100.00,975.74,1009.35,279,6.92,6.92,-69,1
1737965815,2025-01-27 09:16,100.00,975.63,1009.24,279,7.01,7.01,-69,1
1737966115,2025-01-27 09:21,100.00,975.60,1009.21,279,7.18,7.19,-67,1
1737966415,2025-01-27 09:26,100.00,975.66,1009.28,279,7.20,7.21,-66,1
1737966716,2025-01-27 09:31,100.00,975.62,1009.23,279,7.28,7.29,-70,1
1737967016,2025-01-27 09:36,100.00,975.51,1009.12,279,7.39,7.40,-68,1
1737967316,2025-01-27 09:41,100.00,975.51,1009.13,279,7.52,7.53,-69,1
1737967616,2025-01-27 09:46,100.00,975.44,1009.05,279,7.66,7.67,-69,1
1737967916,2025-01-27 09:51,100.00,975.55,1009.17,279,7.89,7.90,-69,1
1737968216,2025-01-27 09:56,100.00,975.60,1009.21,279,8.10,8.11,-67,1
1737968516,2025-01-27 10:01,100.00,975.66,1009.28,279,8.22,8.23,-69,1
1737968816,2025-01-27 10:06,100.00,975.54,1009.16,279,8.36,8.37,-68,1
1737969116,2025-01-27 10:11,100.00,975.76,1009.37,279,8.55,8.56,-68,1
1737969416,2025-01-27 10:16,100.00,975.58,1009.20,279,8.47,8.48,-69,1
1737969717,2025-01-27 10:21,100.00,975.66,1009.27,279,8.77,8.78,-69,1
1737970017,2025-01-27 10:26,100.00,975.68,1009.29,279,8.99,9.00,-68,1
1737970317,2025-01-27 10:31,100.00,975.74,1009.35,279,9.11,9.12,-67,1
1737970617,2025-01-27 10:36,100.00,975.77,1009.38,279,9.23,9.24,-69,1
1737970917,2025-01-27 10:41,100.00,975.70,1009.31,279,9.35,9.36,-67,1
1737971217,2025-01-27 10:46,100.00,975.67,1009.28,279,9.52,9.53,-68,1
1737971517,2025-01-27 10:51,100.00,975.65,1009.26,279,9.39,9.40,-66,1
1737971817,2025-01-27 10:56,100.00,975.54,1009.15,279,9.45,9.46,-66,1
1737972117,2025-01-27 11:01,100.00,975.60,1009.22,279,9.48,9.49,-68,1
1737972418,2025-01-27 11:06,100.00,975.54,1009.15,279,9.92,9.93,-66,1
1737972718,2025-01-27 11:11,100.00,975.42,1009.03,279,10.04,10.05,-69,1
1737973018,2025-01-27 11:16,100.00,975.39,1009.01,279,10.28,10.29,-69,1
1737973318,2025-01-27 11:21,100.00,975.24,1008.86,279,10.45,10.46,-67,1
1737973618,2025-01-27 11:26,100.00,975.26,1008.88,279,10.62,10.63,-69,1
1737973918,2025-01-27 11:31,100.00,975.07,1008.69,279,10.46,10.47,-69,1
1737974218,2025-01-27 11:36,100.00,974.93,1008.55,279,10.57,10.58,-67,1
1737974518,2025-01-27 11:41,100.00,974.91,1008.52,279,10.36,10.37,-69,1
1737974819,2025-01-27 11:46,100.00,974.79,1008.41,279,10.46,10.47,-68,1
1737975119,2025-01-27 11:51,100.00,974.67,1008.29,279,10.26,10.27,-67,1
1737975419,2025-01-27 11:56,100.00,974.65,1008.26,279,10.59,10.60,-67,1
1737975719,2025-01-27 12:01,100.00,974.40,1008.02,279,10.80,10.81,-65,1
1737976019,2025-01-27 12:06,100.00,974.30,1007.92,279,10.85,10.86,-65,1
1737976320,2025-01-27 12:12,100.00,974.23,1007.84,279,11.14,11.15,-67,1
1737976620,2025-01-27 12:17,100.00,974.23,1007.85,279,11.56,11.57,-69,1
1737976920,2025-01-27 12:22,100.00,974.37,1007.98,279,11.98,11.99,-68,1
1737977220,2025-01-27 12:27,100.00,974.35,1007.96,279,12.07,12.08,-66,1
1737977520,2025-01-27 12:32,100.00,974.38,1007.99,279,12.23,12.24,-68,1
1737977821,2025-01-27 12:37,100.00,974.29,1007.90,279,12.39,12.40,-68,1
1737978121,2025-01-27 12:42,100.00,974.28,1007.89,279,12.11,12.12,-68,1
1737978421,2025-01-27 12:47,100.00,974.23,1007.85,279,12.19,12.20,-66,1
1737978721,2025-01-27 12:52,100.00,974.27,1007.88,279,12.61,12.62,-68,1
1737979021,2025-01-27 12:57,100.00,974.15,1007.77,279,12.76,12.77,-66,1
1737979321,2025-01-27 13:02,100.00,974.14,1007.75,279,12.52,12.53,-68,1
1737979621,2025-01-27 13:07,100.00,974.07,1007.69,279,12.83,12.84,-68,1
1737979921,2025-01-27 13:12,100.00,974.07,1007.68,279,13.17,13.18,-66,1
1737980222,2025-01-27 13:17,100.00,973.96,1007.57,279,12.98,12.99,-66,1
1737980522,2025-01-27 13:22,100.00,973.99,1007.60,279,13.19,13.20,-66,1
1737980822,2025-01-27 13:27,100.00,973.99,1007.60,279,13.56,13.57,-67,1
1737981122,2025-01-27 13:32,100.00,974.01,1007.63,279,13.79,13.80,-68,1
1737981422,2025-01-27 13:37,100.00,974.06,1007.67,279,13.65,13.66,-68,1
1737981722,2025-01-27 13:42,100.00,973.99,1007.61,279,13.38,13.39,-68,1
1737982022,2025-01-27 13:47,100.00,973.94,1007.55,279,13.49,13.50,-67,1
1737982323,2025-01-27 13:52,100.00,973.83,1007.45,279,13.84,13.85,-66,1
1737982623,2025-01-27 13:57,100.00,973.61,1007.22,279,13.67,13.68,-67,1
1737982923,2025-01-27 14:02,100.00,973.69,1007.30,279,13.85,13.86,-67,1
1737983223,2025-01-27 14:07,100.00,973.67,1007.29,279,13.95,13.96,-66,1
1737983523,2025-01-27 14:12,100.00,973.50,1007.11,279,13.55,13.56,-66,1
1737983823,2025-01-27 14:17,100.00,973.63,1007.25,279,13.63,13.64,-68,1
1737984123,2025-01-27 14:22,100.00,973.68,1007.29,279,13.55,13.56,-66,1
1737984423,2025-01-27 14:27,100.00,973.68,1007.29,279,13.43,13.44,-66,1
1737984723,2025-01-27 14:32,100.00,973.62,1007.23,279,13.45,13.46,-68,1
1737985024,2025-01-27 14:37,100.00,973.52,1007.13,279,13.46,13.47,-68,1
1737985324,2025-01-27 14:42,100.00,973.57,1007.19,279,13.54,13.55,-66,1
1737985624,2025-01-27 14:47,100.00,973.64,1007.25,279,13.41,13.42,-66,1
1737985924,2025-01-27 14:52,100.00,973.61,1007.23,279,13.70,13.71,-67,1
1737986224,2025-01-27 14:57,100.00,973.57,1007.19,279,13.93,13.94,-65,1
1737986524,2025-01-27 15:02,100.00,973.63,1007.24,279,13.94,13.95,-64,1
1737986824,2025-01-27 15:07,100.00,973.69,1007.30,279,13.97,13.98,-68,1
1737987124,2025-01-27 15:12,100.00,973.76,1007.37,279,13.72,13.73,-65,1
1737987424,2025-01-27 15:17,100.00,973.84,1007.45,279,13.57,13.58,-65,1
1737987724,2025-01-27 15:22,100.00,973.74,1007.35,279,13.28,13.29,-65,1
1737988024,2025-01-27 15:27,100.00,973.65,1007.27,279,12.97,12.98,-65,1
1737988324,2025-01-27 15:32,100.00,973.70,1007.31,279,12.72,12.73,-65,1
1737988625,2025-01-27 15:37,100.00,973.72,1007.34,279,12.61,12.62,-65,1
1737988925,2025-01-27 15:42,100.00,973.76,1007.37,279,12.31,12.32,-65,1
1737989225,2025-01-27 15:47,100.00,973.82,1007.43,279,11.97,11.98,-66,1
1737989525,2025-01-27 15:52,100.00,973.76,1007.38,279,11.77,11.78,-65,1
1737989825,2025-01-27 15:57,100.00,973.75,1007.37,279,11.53,11.54,-66,1
1737990125,2025-01-27 16:02,100.00,973.76,1007.38,279,11.36,11.37,-68,1
1737990425,2025-01-27 16:07,100.00,973.78,1007.39,279,11.16,11.17,-66,1
1737990725,2025-01-27 16:12,100.00,973.73,1007.34,279,10.98,10.99,-67,1
1737991025,2025-01-27 16:17,100.00,973.80,1007.42,279,10.73,10.74,-69,1
1737991326,2025-01-27 16:22,100.00,973.85,1007.46,279,10.54,10.55,-67,1
1737991626,2025-01-27 16:27,100.00,973.89,1007.50,279,10.40,10.41,-65,1
1737991926,2025-01-27 16:32,100.00,973.92,1007.54,279,10.28,10.29,-65,1
1737992226,2025-01-27 16:37,100.00,973.89,1007.50,279,10.03,10.04,-65,1
1737992526,2025-01-27 16:42,100.00,973.93,1007.54,279,9.85,9.86,-68,1
1737992826,2025-01-27 16:47,100.00,973.93,1007.54,279,9.61,9.62,-67,1
1737993126,2025-01-27 16:52,100.00,973.93,1007.54,279,9.39,9.40,-65,1
1737993426,2025-01-27 16:57,100.00,973.98,1007.60,279,9.31,9.32,-69,1
1737993726,2025-01-27 17:02,100.00,973.96,1007.58,279,9.26,9.27,-66,1
1737994026,2025-01-27 17:07,100.00,974.04,1007.65,279,9.18,9.19,-66,1
1737994326,2025-01-27 17:12,100.00,973.98,1007.59,279,9.05,9.06,-65,1
1737994626,2025-01-27 17:17,100.00,974.02,1007.63,279,9.04,9.05,-68,1
1737994927,2025-01-27 17:22,100.00,973.94,1007.56,279,8.96,8.97,-67,1
1737995227,2025-01-27 17:27,100.00,974.05,1007.67,279,8.80,8.81,-66,1
1737995527,2025-01-27 17:32,100.00,974.05,1007.66,279,8.66,8.67,-68,1
1737995827,2025-01-27 17:37,100.00,973.96,1007.57,279,8.52,8.53,-65,1
1737996127,2025-01-27 17:42,100.00,974.01,1007.62,279,8.40,8.41,-65,1
1737996427,2025-01-27 17:47,100.00,973.93,1007.55,279,8.23,8.24,-68,1
1737996727,2025-01-27 17:52,100.00,974.03,1007.64,279,8.10,8.11,-66,1
1737997027,2025-01-27 17:57,100.00,974.04,1007.65,279,8.02,8.03,-68,1
1737997327,2025-01-27 18:02,100.00,973.92,1007.53,279,7.97,7.98,-65,1
1737997627,2025-01-27 18:07,100.00,973.94,1007.56,279,7.88,7.89,-67,1
1737997927,2025-01-27 18:12,100.00,973.86,1007.48,279,7.82,7.83,-67,1
1737998228,2025-01-27 18:17,100.00,973.79,1007.41,279,7.76,7.77,-66,1
1737998528,2025-01-27 18:22,100.00,973.91,1007.53,279,7.65,7.66,-67,1
1737998828,2025-01-27 18:27,100.00,973.98,1007.59,279,7.57,7.58,-66,1
1737999128,2025-01-27 18:32,100.00,973.89,1007.50,279,7.47,7.48,-68,1
1737999428,2025-01-27 18:37,100.00,973.72,1007.34,279,7.36,7.37,-66,1
1737999728,2025-01-27 18:42,100.00,973.70,1007.31,279,7.28,7.29,-69,1
1738000028,2025-01-27 18:47,100.00,973.57,1007.19,279,7.18,7.19,-69,1
1738000328,2025-01-27 18:52,100.00,973.53,1007.14,279,7.16,7.17,-69,1
1738000628,2025-01-27 18:57,100.00,973.81,1007.42,279,7.08,7.08,-67,1
1738000928,2025-01-27 19:02,100.00,973.90,1007.52,279,6.99,6.99,-69,1
1738001228,2025-01-27 19:07,100.00,973.82,1007.43,279,6.87,6.87,-66,1
1738001528,2025-01-27 19:12,100.00,973.74,1007.36,279,6.80,6.80,-67,1
1738001828,2025-01-27 19:17,100.00,973.70,1007.32,279,6.71,6.71,-67,1
1738002128,2025-01-27 19:22,100.00,973.63,1007.24,279,6.64,6.64,-66,1
1738002428,2025-01-27 19:27,100.00,973.72,1007.34,279,6.61,6.61,-68,1
1738002728,2025-01-27 19:32,100.00,973.70,1007.31,279,6.53,6.53,-67,1
1738003029,2025-01-27 19:37,100.00,973.66,1007.27,279,6.45,6.45,-67,1
1738003329,2025-01-27 19:42,100.00,973.72,1007.33,279,6.39,6.39,-68,1
1738003629,2025-01-27 19:47,100.00,973.71,1007.33,279,6.34,6.34,-68,1
1738003929,2025-01-27 19:52,100.00,973.72,1007.33,279,6.26,6.26,-68,1
1738004229,2025-01-27 19:57,100.00,973.55,1007.16,279,6.22,6.22,-68,1
1738004529,2025-01-27 20:02,100.00,973.50,1007.12,279,6.17,6.17,-67,1
1738004829,2025-01-27 20:07,100.00,973.59,1007.20,279,6.10,6.10,-68,1
1738005129,2025-01-27 20:12,100.00,973.57,1007.18,279,6.02,6.02,-67,1
1738005429,2025-01-27 20:17,100.00,973.56,1007.18,279,6.00,6.00,-69,1
1738005729,2025-01-27 20:22,100.00,973.58,1007.20,279,5.97,5.97,-69,1
1738006030,2025-01-27 20:27,100.00,973.50,1007.12,279,5.94,5.94,-66,1
1738006330,2025-01-27 20:32,100.00,973.51,1007.13,279,5.86,5.86,-67,1
1738006630,2025-01-27 20:37,100.00,973.55,1007.17,279,5.78,5.78,-67,1
1738006930,2025-01-27 20:42,100.00,973.33,1006.94,279,5.75,5.75,-67,1
1738007230,2025-01-27 20:47,100.00,973.47,1007.09,279,5.69,5.69,-66,1
1738007530,2025-01-27 20:52,100.00,973.39,1007.01,279,5.67,5.67,-67,1
1738007830,2025-01-27 20:57,100.00,973.33,1006.94,279,5.59,5.59,-68,1
1738008130,2025-01-27 21:02,100.00,973.40,1007.01,279,5.57,5.57,-67,1
1738008430,2025-01-27 21:07,100.00,973.37,1006.98,279,5.52,5.52,-69,1
1738009033,2025-01-27 21:17,100.00,973.31,1006.92,279,5.52,5.52,-67,1
1738009333,2025-01-27 21:22,100.00,973.30,1006.92,279,5.52,5.52,-69,1
1738009634,2025-01-27 21:27,100.00,973.37,1006.98,279,5.51,5.51,-68,1
1738009934,2025-01-27 21:32,100.00,973.38,1006.99,279,5.44,5.44,-67,1
1738010234,2025-01-27 21:37,100.00,973.26,1006.87,279,5.37,5.37,-67,1
1738010534,2025-01-27 21:42,100.00,973.31,1006.92,279,5.30,5.30,-67,1
1738010834,2025-01-27 21:47,100.00,973.30,1006.91,279,5.27,5.27,-68,1
1738011134,2025-01-27 21:52,100.00,973.27,1006.89,279,5.25,5.25,-69,1
1738011434,2025-01-27 21:57,100.00,973.29,1006.90,279,5.25,5.25,-69,1
1738011734,2025-01-27 22:02,100.00,973.18,1006.80,279,5.28,5.28,-69,1
1738012034,2025-01-27 22:07,100.00,973.26,1006.88,279,5.35,5.35,-68,1
1738012334,2025-01-27 22:12,100.00,973.27,1006.88,279,5.38,5.38,-67,1
1738012634,2025-01-27 22:17,100.00,973.15,1006.77,279,5.41,5.41,-68,1
1738012934,2025-01-27 22:22,100.00,973.10,1006.71,279,5.42,5.42,-68,1
1738013235,2025-01-27 22:27,100.00,973.02,1006.64,279,5.40,5.40,-69,1
1738013535,2025-01-27 22:32,100.00,973.07,1006.69,279,5.38,5.38,-69,1
1738013835,2025-01-27 22:37,100.00,973.07,1006.68,279,5.41,5.41,-67,1
1738014135,2025-01-27 22:42,100.00,973.10,1006.71,279,5.40,5.40,-69,1
1738014435,2025-01-27 22:47,100.00,973.22,1006.84,279,5.35,5.35,-68,1
1738014735,2025-01-27 22:52,100.00,973.17,1006.78,279,5.31,5.31,-68,1
1738015035,2025-01-27 22:57,100.00,973.28,1006.90,279,5.31,5.31,-69,1
1738015335,2025-01-27 23:02,100.00,973.23,1006.85,279,5.28,5.28,-68,1
1738015635,2025-01-27 23:07,100.00,973.21,1006.82,279,5.20,5.20,-68,1
1738015935,2025-01-27 23:12,100.00,973.21,1006.82,279,5.03,5.03,-68,1
1738016235,2025-01-27 23:17,100.00,973.19,1006.80,279,4.79,4.79,-69,1
1738016535,2025-01-27 23:22,100.00,973.17,1006.78,279,4.60,4.60,-67,1
1738016835,2025-01-27 23:27,100.00,973.14,1006.75,279,4.40,4.40,-66,1
1738017135,2025-01-27 23:32,100.00,973.21,1006.82,279,4.24,4.24,-69,1
1738017435,2025-01-27 23:37,100.00,973.19,1006.80,279,4.02,4.02,-67,1
1738017736,2025-01-27 23:42,100.00,973.34,1006.95,279,3.76,3.76,-67,1
1738018036,2025-01-27 23:47,100.00,973.38,1007.00,279,3.52,3.52,-68,1
1738018336,2025-01-27 23:52,100.00,973.48,1007.10,279,3.32,3.32,-69,1
1738018636,2025-01-27 23:57,100.00,973.45,1007.06,279,3.16,3.16,-69,1