1738018936,2025-01-28 00:02,100.00,973.49,1007.11,279,3.02,3.02,-69,1
1738019236,2025-01-28 00:07,100.00,973.62,1007.24,279,2.90,2.90,-69,1
1738019536,2025-01-28 00:12,100.00,973.69,1007.30,279,2.79,2.79,-69,1
1738019836,2025-01-28 00:17,100.00,973.72,1007.33,279,2.69,2.69,-68,1
1738020136,2025-01-28 00:22,100.00,973.76,1007.37,279,2.59,2.59,-68,1
1738020436,2025-01-28 00:27,100.00,973.79,1007.41,279,2.50,2.50,-67,1
1738020736,2025-01-28 00:32,100.00,973.80,1007.41,279,2.38,2.38,-68,1
1738021036,2025-01-28 00:37,100.00,973.69,1007.30,279,2.28,2.28,-69,1
1738021336,2025-01-28 00:42,100.00,973.78,1007.39,279,2.19,2.19,-69,1
1738021637,2025-01-28 00:47,100.00,973.76,1007.37,279,2.08,2.08,-68,1
1738021937,2025-01-28 00:52,100.00,973.70,1007.32,279,1.99,1.99,-68,1
1738022237,2025-01-28 00:57,100.00,973.78,1007.40,279,1.95,1.95,-68,1
1738022537,2025-01-28 01:02,100.00,973.69,1007.30,279,1.89,1.89,-69,1
1738022837,2025-01-28 01:07,100.00,973.76,1007.37,279,1.83,1.83,-69,1
1738023137,2025-01-28 01:12,100.00,973.81,1007.43,279,1.80,1.80,-68,1
1738023437,2025-01-28 01:17,100.00,973.72,1007.33,279,1.70,1.70,-68,1
1738023737,2025-01-28 01:22,100.00,973.70,1007.31,279,1.61,1.61,-67,1
1738024037,2025-01-28 01:27,100.00,973.69,1007.30,279,1.57,1.57,-68,1
1738024337,2025-01-28 01:32,100.00,973.64,1007.26,279,1.57,1.57,-68,1
1738024637,2025-01-28 01:37,100.00,973.62,1007.23,279,1.52,1.52,-67,1
1738024937,2025-01-28 01:42,100.00,973.44,1007.06,279,1.46,1.46,-68,1
1738025237,2025-01-28 01:47,100.00,973.43,1007.04,279,1.44,1.44,-68,1
1738025537,2025-01-28 01:52,100.00,973.48,1007.10,279,1.40,1.40,-67,1
1738025838,2025-01-28 01:57,100.00,973.52,1007.13,279,1.27,1.27,-67,1
1738026138,2025-01-28 02:02,100.00,973.59,1007.20,279,1.24,1.24,-68,1
1738026438,2025-01-28 02:07,100.00,973.50,1007.11,279,1.24,1.24,-67,1
1738026738,2025-01-28 02:12,100.00,973.69,1007.31,279,1.19,1.19,-68,1
1738027038,2025-01-28 02:17,100.00,973.68,1007.30,279,1.19,1.19,-69,1
1738027338,2025-01-28 02:22,100.00,973.70,1007.32,279,1.19,1.19,-70,1
1738027638,2025-01-28 02:27,100.00,973.61,1007.22,279,1.18,1.18,-69,1
1738027938,2025-01-28 02:32,100.00,973.54,1007.16,279,1.18,1.18,-68,1
1738028238,2025-01-28 02:37,100.00,973.56,1007.17,279,1.17,1.17,-68,1
1738028538,2025-01-28 02:42,100.00,973.72,1007.33,279,1.12,1.12,-68,1
1738028838,2025-01-28 02:47,100.00,973.75,1007.36,279,1.07,1.07,-70,1
1738029138,2025-01-28 02:52,100.00,973.73,1007.35,279,1.05,1.05,-69,1
1738029439,2025-01-28 02:57,100.00,973.71,1007.33,279,1.03,1.03,-69,1
1738029739,2025-01-28 03:02,100.00,973.53,1007.14,279,0.97,0.97,-69,1
1738030039,2025-01-28 03:07,100.00,973.36,1006.97,279,0.81,0.81,-69,1
1738030339,2025-01-28 03:12,100.00,973.30,1006.92,279,0.70,0.70,-68,1
1738030639,2025-01-28 03:17,100.00,973.37,1006.98,279,0.61,0.61,-67,1
1738030939,2025-01-28 03:22,100.00,973.40,1007.01,279,0.60,0.60,-69,1
1738031239,2025-01-28 03:27,100.00,973.31,1006.92,279,0.63,0.63,-70,1
1738031539,2025-01-28 03:32,100.00,973.29,1006.90,279,0.69,0.69,-68,1
1738031839,2025-01-28 03:37,100.00,973.32,1006.94,279,0.70,0.70,-68,1
1738032139,2025-01-28 03:42,100.00,973.32,1006.93,279,0.68,0.68,-69,1
1738032440,2025-01-28 03:47,100.00,973.34,1006.96,279,0.66,0.66,-67,1
1738032740,2025-01-28 03:52,100.00,973.47,1007.08,279,0.63,0.63,-69,1
1738033040,2025-01-28 03:57,100.00,973.58,1007.19,279,0.59,0.59,-68,1
1738033340,2025-01-28 04:02,100.00,973.70,1007.32,279,0.54,0.54,-67,1
1738033640,2025-01-28 04:07,100.00,973.56,1007.18,279,0.47,0.47,-67,1
1738033940,2025-01-28 04:12,100.00,973.41,1007.03,279,0.40,0.40,-68,1
1738034240,2025-01-28 04:17,100.00,973.43,1007.04,279,0.34,0.34,-68,1
1738034540,2025-01-28 04:22,100.00,973.27,1006.88,279,0.26,0.26,-69,1
1738034840,2025-01-28 04:27,100.00,973.22,1006.84,279,0.14,0.14,-70,1
1738035140,2025-01-28 04:32,100.00,973.17,1006.79,279,0.09,0.09,-70,1
1738035440,2025-01-28 04:37,100.00,973.12,1006.74,279,0.05,0.05,-67,1
1738035741,2025-01-28 04:42,100.00,973.09,1006.70,279,0.04,0.04,-69,1
1738036041,2025-01-28 04:47,100.00,972.99,1006.60,279,0.02,0.02,-68,1
1738036341,2025-01-28 04:52,100.00,972.99,1006.60,279,-0.04,-0.04,-68,1
1738036641,2025-01-28 04:57,100.00,972.87,1006.49,279,-0.07,-0.07,-69,1
1738036941,2025-01-28 05:02,100.00,972.91,1006.52,279,-0.11,-0.11,-69,1
1738037241,2025-01-28 05:07,100.00,972.86,1006.47,279,-0.16,-0.16,-69,1
1738037541,2025-01-28 05:12,100.00,972.80,1006.42,279,-0.22,-0.22,-68,1
1738037841,2025-01-28 05:17,100.00,972.81,1006.42,279,-0.29,-0.29,-69,1
1738038141,2025-01-28 05:22,100.00,972.95,1006.56,279,-0.31,-0.31,-68,1
1738038441,2025-01-28 05:27,100.00,972.84,1006.45,279,-0.34,-0.34,-68,1
1738038741,2025-01-28 05:32,100.00,972.88,1006.50,279,-0.37,-0.37,-69,1
1738039041,2025-01-28 05:37,100.00,972.70,1006.31,279,-0.40,-0.40,-69,1
1738039341,2025-01-28 05:42,100.00,972.66,1006.27,279,-0.42,-0.42,-70,1
1738039642,2025-01-28 05:47,100.00,972.47,1006.08,279,-0.43,-0.43,-68,1
1738039942,2025-01-28 05:52,100.00,972.60,1006.22,279,-0.43,-0.43,-69,1
1738040242,2025-01-28 05:57,100.00,972.79,1006.40,279,-0.45,-0.45,-68,1
1738040542,2025-01-28 06:02,100.00,972.62,1006.24,279,-0.48,-0.48,-70,1
1738040842,2025-01-28 06:07,100.00,972.91,1006.52,279,-0.48,-0.48,-68,1
1738041142,2025-01-28 06:12,100.00,972.56,1006.17,279,-0.45,-0.45,-68,1
1738041442,2025-01-28 06:17,100.00,972.56,1006.17,279,-0.45,-0.45,-68,1
1738041742,2025-01-28 06:22,100.00,972.73,1006.35,279,-0.44,-0.44,-69,1
1738042042,2025-01-28 06:27,100.00,972.68,1006.29,279,-0.46,-0.46,-68,1
1738042342,2025-01-28 06:32,100.00,972.67,1006.28,279,-0.47,-0.47,-69,1
1738042642,2025-01-28 06:37,100.00,972.64,1006.25,279,-0.49,-0.49,-68,1
1738042942,2025-01-28 06:42,100.00,972.77,1006.39,279,-0.48,-0.48,-67,1
1738043243,2025-01-28 06:47,100.00,972.68,1006.29,279,-0.47,-0.47,-67,1
1738043543,2025-01-28 06:52,100.00,972.55,1006.16,279,-0.45,-0.45,-68,1
1738043843,2025-01-28 06:57,100.00,972.40,1006.02,279,-0.40,-0.40,-68,1
1738044143,2025-01-28 07:02,100.00,972.43,1006.05,279,-0.38,-0.38,-67,1
1738044443,2025-01-28 07:07,100.00,972.37,1005.98,279,-0.35,-0.35,-69,1
1738044743,2025-01-28 07:12,100.00,972.48,1006.10,279,-0.29,-0.29,-67,1
1738045043,2025-01-28 07:17,100.00,972.65,1006.26,279,-0.26,-0.26,-68,1
1738045343,2025-01-28 07:22,100.00,972.48,1006.09,279,-0.28,-0.28,-68,1
1738045643,2025-01-28 07:27,100.00,972.60,1006.22,279,-0.28,-0.28,-69,1
1738045943,2025-01-28 07:32,100.00,972.46,1006.07,279,-0.26,-0.26,-67,1
1738046243,2025-01-28 07:37,100.00,972.60,1006.21,279,-0.23,-0.23,-68,1
1738046543,2025-01-28 07:42,100.00,972.57,1006.18,279,-0.24,-0.24,-68,1
1738046843,2025-01-28 07:47,100.00,972.53,1006.14,279,-0.24,-0.24,-68,1
1738047144,2025-01-28 07:52,100.00,972.54,1006.15,279,-0.22,-0.22,-69,1
1738047444,2025-01-28 07:57,100.00,972.55,1006.17,279,-0.15,-0.15,-67,1
1738047744,2025-01-28 08:02,100.00,972.15,1005.76,279,-0.09,-0.09,-69,1
1738048044,2025-01-28 08:07,100.00,972.21,1005.83,279,0.07,0.07,-69,1
1738048344,2025-01-28 08:12,100.00,972.19,1005.81,279,0.12,0.12,-69,1
1738048644,2025-01-28 08:17,100.00,972.33,1005.94,279,0.15,0.15,-68,1
1738048944,2025-01-28 08:22,100.00,972.19,1005.80,279,0.18,0.18,-66,1
1738049244,2025-01-28 08:27,100.00,972.17,1005.79,279,0.31,0.31,-69,1
1738049544,2025-01-28 08:32,100.00,972.10,1005.72,279,0.42,0.42,-67,1
1738049844,2025-01-28 08:37,100.00,971.86,1005.47,279,0.58,0.58,-67,1
1738050144,2025-01-28 08:42,100.00,971.94,1005.56,279,0.88,0.88,-67,1
1738050445,2025-01-28 08:47,100.00,972.04,1005.66,279,1.44,1.44,-66,1
1738050745,2025-01-28 08:52,100.00,972.02,1005.63,279,2.30,2.30,-68,1
1738051045,2025-01-28 08:57,100.00,972.10,1005.72,279,3.47,3.47,-69,1
1738051345,2025-01-28 09:02,100.00,972.08,1005.70,279,4.12,4.12,-67,1
1738051645,2025-01-28 09:07,100.00,971.99,1005.60,279,4.60,4.60,-68,1
1738051945,2025-01-28 09:12,100.00,971.95,1005.57,279,5.05,5.05,-68,1
1738052245,2025-01-28 09:17,100.00,971.90,1005.52,279,5.22,5.22,-68,1
1738052546,2025-01-28 09:22,100.00,971.96,1005.58,279,5.58,5.58,-67,1
1738052846,2025-01-28 09:27,100.00,971.83,1005.45,279,6.40,6.40,-68,1
1738053146,2025-01-28 09:32,100.00,971.68,1005.30,279,7.11,7.11,-69,1
1738053446,2025-01-28 09:37,100.00,971.70,1005.32,279,7.72,7.73,-67,1
1738053746,2025-01-28 09:42,100.00,971.64,1005.26,279,8.10,8.11,-68,1
1738054046,2025-01-28 09:47,100.00,971.57,1005.19,279,8.44,8.45,-68,1
1738054346,2025-01-28 09:52,100.00,971.45,1005.07,279,8.69,8.70,-67,1
1738054646,2025-01-28 09:57,100.00,971.34,1004.95,279,8.84,8.85,-67,1
1738054946,2025-01-28 10:02,100.00,971.25,1004.87,279,8.81,8.82,-70,1
1738055246,2025-01-28 10:07,100.00,971.33,1004.95,279,8.69,8.70,-67,1
1738055546,2025-01-28 10:12,100.00,971.34,1004.96,279,8.89,8.90,-67,1
1738055847,2025-01-28 10:17,100.00,971.34,1004.96,279,9.02,9.03,-68,1
1738056147,2025-01-28 10:22,100.00,971.31,1004.92,279,9.30,9.31,-67,1
1738056447,2025-01-28 10:27,100.00,971.16,1004.78,279,9.59,9.60,-68,1
1738056747,2025-01-28 10:32,100.00,971.15,1004.77,279,9.34,9.35,-69,1
1738057047,2025-01-28 10:37,100.00,971.09,1004.70,279,9.31,9.32,-69,1
1738057347,2025-01-28 10:42,100.00,971.02,1004.63,279,9.34,9.35,-67,1
1738057647,2025-01-28 10:47,100.00,970.98,1004.60,279,9.24,9.25,-67,1
1738057947,2025-01-28 10:52,100.00,970.92,1004.53,279,9.18,9.19,-67,1
1738058248,2025-01-28 10:57,100.00,970.84,1004.46,279,9.13,9.14,-67,1
1738058548,2025-01-28 11:02,100.00,970.77,1004.38,279,9.00,9.01,-67,1
1738058848,2025-01-28 11:07,100.00,970.86,1004.47,279,8.95,8.96,-67,1
1738059148,2025-01-28 11:12,100.00,970.80,1004.42,279,8.93,8.94,-66,1
1738059448,2025-01-28 11:17,100.00,970.80,1004.41,279,8.83,8.84,-66,1
1738059748,2025-01-28 11:22,100.00,970.78,1004.39,279,8.74,8.75,-66,1
1738060048,2025-01-28 11:27,100.00,970.77,1004.38,279,8.77,8.78,-66,1
1738060348,2025-01-28 11:32,100.00,970.80,1004.42,279,8.75,8.76,-68,1
1738060649,2025-01-28 11:37,100.00,970.79,1004.41,279,8.83,8.84,-68,1
1738060949,2025-01-28 11:42,100.00,970.81,1004.43,279,8.90,8.91,-68,1
1738061249,2025-01-28 11:47,100.00,970.80,1004.42,279,9.03,9.04,-67,1
1738061549,2025-01-28 11:52,100.00,970.75,1004.36,279,9.37,9.38,-68,1
1738061849,2025-01-28 11:57,100.00,970.66,1004.27,279,9.79,9.80,-67,1
1738062149,2025-01-28 12:02,100.00,970.47,1004.09,279,10.08,10.09,-66,1
1738062449,2025-01-28 12:07,100.00,970.41,1004.03,279,10.35,10.36,-67,1
1738062749,2025-01-28 12:12,100.00,970.49,1004.11,279,10.68,10.69,-68,1
1738063049,2025-01-28 12:17,100.00,970.42,1004.04,279,10.97,10.98,-69,1
1738063349,2025-01-28 12:22,100.00,970.35,1003.96,279,11.13,11.14,-68,1
1738063649,2025-01-28 12:27,100.00,970.37,1003.99,279,11.24,11.25,-68,1
1738063950,2025-01-28 12:32,100.00,970.43,1004.04,279,11.30,11.31,-66,1
1738064250,2025-01-28 12:37,100.00,970.47,1004.09,279,11.14,11.15,-66,1
1738064550,2025-01-28 12:42,100.00,970.42,1004.03,279,11.19,11.20,-69,1
1738064850,2025-01-28 12:47,100.00,970.43,1004.05,279,11.35,11.36,-69,1
1738065150,2025-01-28 12:52,100.00,970.52,1004.13,279,11.25,11.26,-66,1
1738065450,2025-01-28 12:57,100.00,970.43,1004.04,279,10.76,10.77,-68,1
1738065750,2025-01-28 13:02,100.00,970.35,1003.97,279,10.41,10.42,-65,1
1738066050,2025-01-28 13:07,100.00,970.22,1003.83,279,10.19,10.20,-65,1
1738066350,2025-01-28 13:12,100.00,970.26,1003.87,279,10.01,10.02,-65,1
1738066650,2025-01-28 13:17,100.00,970.24,1003.86,279,9.92,9.93,-65,1
1738066951,2025-01-28 13:22,100.00,970.20,1003.81,279,9.87,9.88,-67,1
1738067251,2025-01-28 13:27,100.00,970.07,1003.69,279,9.90,9.91,-65,1
1738067551,2025-01-28 13:32,100.00,969.99,1003.60,279,10.01,10.02,-67,1
1738067851,2025-01-28 13:37,100.00,969.72,1003.34,279,10.22,10.23,-65,1
1738068151,2025-01-28 13:42,100.00,969.75,1003.36,279,10.30,10.31,-67,1
1738068451,2025-01-28 13:47,100.00,969.70,1003.32,279,10.39,10.40,-65,1
1738068751,2025-01-28 13:52,100.00,969.62,1003.23,279,10.38,10.39,-67,1
1738069051,2025-01-28 13:57,100.00,969.51,1003.13,279,10.29,10.30,-65,1
1738069351,2025-01-28 14:02,100.00,969.44,1003.05,279,10.29,10.30,-65,1
1738069652,2025-01-28 14:07,100.00,969.37,1002.99,279,10.27,10.28,-65,1
1738069952,2025-01-28 14:12,100.00,969.26,1002.88,279,10.17,10.18,-67,1
1738070252,2025-01-28 14:17,100.00,969.28,1002.90,279,10.04,10.05,-67,1
1738070552,2025-01-28 14:22,100.00,969.07,1002.68,279,9.93,9.94,-66,1
1738070852,2025-01-28 14:27,100.00,969.06,1002.68,279,9.87,9.88,-67,1
1738071152,2025-01-28 14:32,100.00,968.84,1002.46,279,9.87,9.88,-65,1
1738071452,2025-01-28 14:37,100.00,968.77,1002.38,279,9.92,9.93,-67,1
1738071752,2025-01-28 14:42,100.00,968.73,1002.35,279,9.99,10.00,-65,1
1738072052,2025-01-28 14:47,100.00,968.65,1002.26,279,10.05,10.06,-67,1
1738072355,2025-01-28 14:52,100.00,968.66,1002.27,279,10.13,10.14,-65,1
1738072655,2025-01-28 14:57,100.00,968.73,1002.34,279,10.22,10.23,-67,1
1738072955,2025-01-28 15:02,100.00,968.75,1002.37,279,10.31,10.32,-65,1
1738073255,2025-01-28 15:07,100.00,968.65,1002.27,279,10.39,10.40,-67,1
1738073555,2025-01-28 15:12,100.00,968.56,1002.17,279,10.43,10.44,-68,1
1738073856,2025-01-28 15:17,100.00,968.60,1002.21,279,10.46,10.47,-67,1
1738074156,2025-01-28 15:22,100.00,968.49,1002.10,279,10.47,10.48,-68,1
1738074456,2025-01-28 15:27,100.00,968.39,1002.00,279,10.48,10.49,-67,1
1738074756,2025-01-28 15:32,100.00,968.24,1001.85,279,10.51,10.52,-65,1
1738075056,2025-01-28 15:37,100.00,968.10,1001.71,279,10.55,10.56,-66,1
1738075356,2025-01-28 15:42,100.00,967.99,1001.61,279,10.56,10.57,-68,1
1738075656,2025-01-28 15:47,100.00,967.92,1001.53,279,10.56,10.57,-66,1
1738075956,2025-01-28 15:52,100.00,967.98,1001.60,279,10.57,10.58,-66,1
1738076256,2025-01-28 15:57,100.00,967.78,1001.39,279,10.59,10.60,-66,1
1738076557,2025-01-28 16:02,100.00,967.88,1001.49,279,10.55,10.56,-67,1
1738076857,2025-01-28 16:07,100.00,967.89,1001.51,279,10.50,10.51,-67,1
1738077157,2025-01-28 16:12,100.00,968.04,1001.65,279,10.42,10.43,-68,1
1738077457,2025-01-28 16:17,100.00,968.01,1001.62,279,10.33,10.34,-66,1
1738077757,2025-01-28 16:22,100.00,968.02,1001.63,279,10.26,10.27,-68,1
1738078057,2025-01-28 16:27,100.00,968.17,1001.78,279,10.18,10.19,-68,1
1738078357,2025-01-28 16:32,100.00,968.26,1001.87,279,10.08,10.09,-69,1
1738078657,2025-01-28 16:37,100.00,968.37,1001.99,279,9.98,9.99,-67,1
1738078958,2025-01-28 16:42,100.00,968.48,1002.10,279,9.87,9.88,-66,1
1738079258,2025-01-28 16:47,100.00,968.47,1002.09,279,9.79,9.80,-66,1
1738079558,2025-01-28 16:52,100.00,968.56,1002.17,279,9.75,9.76,-69,1
1738079858,2025-01-28 16:57,100.00,968.58,1002.19,279,9.68,9.69,-66,1
1738080158,2025-01-28 17:02,100.00,968.47,1002.09,279,9.59,9.60,-66,1
1738080458,2025-01-28 17:07,100.00,968.52,1002.14,279,9.51,9.52,-66,1
1738080758,2025-01-28 17:12,100.00,968.37,1001.99,279,9.44,9.45,-66,1
1738081058,2025-01-28 17:17,100.00,968.34,1001.95,279,9.40,9.41,-66,1
1738081358,2025-01-28 17:22,100.00,968.53,1002.14,279,9.33,9.34,-67,1
1738081658,2025-01-28 17:27,100.00,968.50,1002.12,279,9.26,9.27,-68,1
1738081958,2025-01-28 17:32,100.00,968.39,1002.01,279,9.17,9.18,-67,1
1738082258,2025-01-28 17:37,100.00,968.58,1002.19,279,9.13,9.14,-67,1
1738082558,2025-01-28 17:42,100.00,968.68,1002.30,279,9.04,9.05,-67,1
1738082859,2025-01-28 17:47,100.00,968.64,1002.26,279,8.95,8.96,-65,1
1738083159,2025-01-28 17:52,100.00,968.70,1002.32,279,8.84,8.85,-65,1
1738083459,2025-01-28 17:57,100.00,968.73,1002.34,279,8.81,8.82,-68,1
1738083759,2025-01-28 18:02,100.00,968.68,1002.29,279,8.79,8.80,-66,1
1738084059,2025-01-28 18:07,100.00,968.60,1002.21,279,8.77,8.78,-68,1
1738084359,2025-01-28 18:12,100.00,968.67,1002.29,279,8.77,8.78,-66,1
1738084659,2025-01-28 18:17,100.00,968.65,1002.26,279,8.75,8.76,-65,1
1738084959,2025-01-28 18:22,100.00,968.74,1002.35,279,8.73,8.74,-65,1
1738085259,2025-01-28 18:27,100.00,968.68,1002.30,279,8.70,8.71,-68,1
1738085559,2025-01-28 18:32,100.00,968.67,1002.28,279,8.70,8.71,-66,1
1738085859,2025-01-28 18:37,100.00,968.72,1002.34,279,8.69,8.70,-67,1
1738086159,2025-01-28 18:42,100.00,968.66,1002.27,279,8.66,8.67,-68,1
1738086459,2025-01-28 18:47,100.00,968.77,1002.38,279,8.60,8.61,-66,1
1738086760,2025-01-28 18:52,100.00,968.71,1002.33,279,8.60,8.61,-66,1
1738087060,2025-01-28 18:57,100.00,968.61,1002.22,279,8.52,8.53,-67,1
1738087360,2025-01-28 19:02,100.00,968.60,1002.21,279,8.47,8.48,-68,1
1738087660,2025-01-28 19:07,100.00,968.62,1002.24,279,8.49,8.50,-66,1
1738087960,2025-01-28 19:12,100.00,968.49,1002.10,279,8.58,8.59,-66,1
1738088260,2025-01-28 19:17,100.00,968.52,1002.13,279,8.62,8.63,-67,1
1738088560,2025-01-28 19:22,100.00,968.59,1002.20,279,8.58,8.59,-67,1
1738088860,2025-01-28 19:27,100.00,968.64,1002.25,279,8.59,8.60,-66,1
1738089160,2025-01-28 19:32,100.00,968.69,1002.30,279,8.58,8.59,-67,1
1738089460,2025-01-28 19:37,100.00,968.69,1002.30,279,8.53,8.54,-65,1
1738089760,2025-01-28 19:42,100.00,968.76,1002.37,279,8.49,8.50,-67,1
1738090060,2025-01-28 19:47,100.00,968.74,1002.36,279,8.48,8.49,-65,1
1738090360,2025-01-28 19:52,100.00,968.79,1002.40,279,8.51,8.52,-66,1
1738090660,2025-01-28 19:57,100.00,968.82,1002.43,279,8.49,8.50,-68,1
1738090960,2025-01-28 20:02,100.00,968.78,1002.39,279,8.49,8.50,-68,1
1738091261,2025-01-28 20:07,100.00,968.77,1002.38,279,8.49,8.50,-68,1
1738091561,2025-01-28 20:12,100.00,968.76,1002.37,279,8.49,8.50,-66,1
1738091861,2025-01-28 20:17,100.00,968.72,1002.33,279,8.48,8.49,-68,1
1738092161,2025-01-28 20:22,100.00,968.71,1002.33,279,8.47,8.48,-66,1
1738092461,2025-01-28 20:27,100.00,968.82,1002.43,279,8.47,8.48,-68,1
1738092761,2025-01-28 20:32,100.00,968.76,1002.37,279,8.49,8.50,-68,1
1738093061,2025-01-28 20:37,100.00,968.79,1002.41,279,8.46,8.47,-67,1
1738093361,2025-01-28 20:42,100.00,968.77,1002.38,279,8.48,8.49,-67,1
1738093661,2025-01-28 20:47,100.00,968.87,1002.49,279,8.48,8.49,-66,1
1738093961,2025-01-28 20:52,100.00,968.83,1002.44,279,8.49,8.50,-66,1
1738094262,2025-01-28 20:57,100.00,968.87,1002.48,279,8.55,8.56,-68,1
1738094562,2025-01-28 21:02,100.00,968.91,1002.53,279,8.60,8.61,-68,1
1738094862,2025-01-28 21:07,100.00,968.90,1002.52,279,8.60,8.61,-68,1
1738095162,2025-01-28 21:12,100.00,968.97,1002.58,279,8.59,8.60,-68,1
1738095462,2025-01-28 21:17,100.00,968.98,1002.59,279,8.65,8.66,-68,1
1738095762,2025-01-28 21:22,100.00,969.04,1002.65,279,8.64,8.65,-67,1
1738096062,2025-01-28 21:27,100.00,969.10,1002.71,279,8.64,8.65,-66,1
1738096362,2025-01-28 21:32,100.00,969.11,1002.72,279,8.69,8.70,-68,1
1738096662,2025-01-28 21:37,100.00,969.13,1002.74,279,8.78,8.79,-68,1
1738096962,2025-01-28 21:42,100.00,969.05,1002.66,279,8.85,8.86,-67,1
1738097262,2025-01-28 21:47,100.00,968.85,1002.47,279,8.89,8.90,-69,1
1738097562,2025-01-28 21:52,100.00,968.99,1002.60,279,8.99,9.00,-67,1
1738097862,2025-01-28 21:57,100.00,968.94,1002.56,279,9.06,9.07,-69,1
1738098162,2025-01-28 22:02,100.00,968.97,1002.59,279,9.12,9.13,-68,1
1738098463,2025-01-28 22:07,100.00,968.89,1002.51,279,9.11,9.12,-66,1
1738100279,2025-01-28 22:37,100.00,969.14,1002.75,279,9.29,9.30,-65,1
1738100579,2025-01-28 22:42,100.00,969.06,1002.67,279,9.34,9.35,-66,1
1738100879,2025-01-28 22:47,100.00,969.06,1002.68,279,9.45,9.46,-66,1
1738101180,2025-01-28 22:53,100.00,969.17,1002.79,279,9.48,9.49,-66,1
1738101480,2025-01-28 22:58,100.00,969.10,1002.71,279,9.55,9.56,-66,1
1738101781,2025-01-28 23:03,100.00,969.07,1002.69,279,9.60,9.61,-66,1
1738102081,2025-01-28 23:08,100.00,969.10,1002.72,279,9.62,9.63,-67,1
1738102382,2025-01-28 23:13,100.00,969.08,1002.69,279,9.62,9.63,-66,1
1738102682,2025-01-28 23:18,100.00,969.09,1002.70,279,9.55,9.56,-67,1
1738102982,2025-01-28 23:23,100.00,968.94,1002.55,279,9.47,9.48,-66,1
1738103282,2025-01-28 23:28,100.00,968.96,1002.57,279,9.43,9.44,-67,1
1738103582,2025-01-28 23:33,100.00,969.08,1002.69,279,9.40,9.41,-66,1
1738103882,2025-01-28 23:38,100.00,969.04,1002.65,279,9.39,9.40,-68,1
1738104182,2025-01-28 23:43,100.00,969.03,1002.64,279,9.37,9.38,-66,1
1738104482,2025-01-28 23:48,100.00,968.95,1002.57,279,9.40,9.41,-66,1
1738104782,2025-01-28 23:53,100.00,968.96,1002.57,279,9.45,9.46,-67,1
1738105082,2025-01-28 23:58,100.00,968.94,1002.55,279,9.42,9.43,-66,1