1738105382,2025-01-29 00:03,100.00,968.99,1002.61,279,9.37,9.38,-68,1
1738105682,2025-01-29 00:08,100.00,969.12,1002.73,279,9.33,9.34,-67,1
1738105982,2025-01-29 00:13,100.00,969.18,1002.80,279,9.25,9.26,-67,1
1738106283,2025-01-29 00:18,100.00,969.21,1002.82,279,9.19,9.20,-66,1
1738106583,2025-01-29 00:23,100.00,969.22,1002.83,279,9.13,9.14,-68,1
1738106883,2025-01-29 00:28,100.00,969.27,1002.88,279,9.05,9.06,-66,1
1738107183,2025-01-29 00:33,100.00,969.28,1002.90,279,9.00,9.01,-66,1
1738107483,2025-01-29 00:38,100.00,969.34,1002.95,279,8.94,8.95,-66,1
1738107783,2025-01-29 00:43,100.00,969.47,1003.09,279,8.91,8.92,-67,1
1738108083,2025-01-29 00:48,100.00,969.54,1003.16,279,8.90,8.91,-66,1
1738108383,2025-01-29 00:53,100.00,969.76,1003.38,279,8.84,8.85,-67,1
1738108683,2025-01-29 00:58,100.00,969.89,1003.50,279,8.76,8.77,-66,1
1738108983,2025-01-29 01:03,100.00,969.95,1003.57,279,8.67,8.68,-66,1
1738109283,2025-01-29 01:08,100.00,969.94,1003.55,279,8.62,8.63,-66,1
1738109583,2025-01-29 01:13,100.00,970.08,1003.70,279,8.58,8.59,-68,1
1738109883,2025-01-29 01:18,100.00,970.29,1003.91,279,8.53,8.54,-66,1
1738110184,2025-01-29 01:23,100.00,970.30,1003.91,279,8.49,8.50,-66,1
1738110484,2025-01-29 01:28,100.00,970.25,1003.86,279,8.47,8.48,-66,1
1738110784,2025-01-29 01:33,100.00,970.25,1003.86,279,8.48,8.49,-66,1
1738111084,2025-01-29 01:38,100.00,970.30,1003.92,279,8.48,8.49,-66,1
1738111384,2025-01-29 01:43,100.00,970.19,1003.80,279,8.49,8.50,-65,1
1738111684,2025-01-29 01:48,100.00,970.21,1003.83,279,8.48,8.49,-67,1
1738111984,2025-01-29 01:53,100.00,970.25,1003.87,279,8.47,8.48,-68,1
1738112284,2025-01-29 01:58,100.00,970.39,1004.01,279,8.46,8.47,-66,1
1738112584,2025-01-29 02:03,100.00,970.49,1004.10,279,8.45,8.46,-68,1
1738112884,2025-01-29 02:08,100.00,970.58,1004.20,279,8.48,8.49,-67,1
1738113184,2025-01-29 02:13,100.00,970.66,1004.27,279,8.49,8.50,-69,1
1738113484,2025-01-29 02:18,100.00,970.87,1004.48,279,8.53,8.54,-69,1
1738113784,2025-01-29 02:23,100.00,970.83,1004.44,279,8.53,8.54,-69,1
1738114084,2025-01-29 02:28,100.00,970.82,1004.43,279,8.51,8.52,-67,1
1738114384,2025-01-29 02:33,100.00,970.72,1004.33,279,8.45,8.46,-67,1
1738114685,2025-01-29 02:38,100.00,970.64,1004.25,279,8.39,8.40,-66,1
1738114985,2025-01-29 02:43,100.00,970.57,1004.18,279,8.32,8.33,-67,1
1738115285,2025-01-29 02:48,100.00,970.55,1004.17,279,8.24,8.25,-66,1
1738115585,2025-01-29 02:53,100.00,970.45,1004.07,279,8.19,8.20,-67,1
1738115885,2025-01-29 02:58,100.00,970.47,1004.08,279,8.13,8.14,-66,1
1738116185,2025-01-29 03:03,100.00,970.46,1004.08,279,8.08,8.09,-68,1
1738116485,2025-01-29 03:08,100.00,970.67,1004.29,279,8.05,8.06,-66,1
1738116785,2025-01-29 03:13,100.00,970.63,1004.24,279,8.00,8.01,-68,1
1738117085,2025-01-29 03:18,100.00,970.67,1004.29,279,7.99,8.00,-68,1
1738117385,2025-01-29 03:23,100.00,970.73,1004.35,279,7.96,7.97,-66,1
1738117685,2025-01-29 03:28,100.00,970.75,1004.37,279,7.93,7.94,-66,1
1738117985,2025-01-29 03:33,100.00,970.93,1004.54,279,7.90,7.91,-69,1
1738118286,2025-01-29 03:38,100.00,971.00,1004.61,279,7.88,7.89,-66,1
1738118586,2025-01-29 03:43,100.00,971.15,1004.76,279,7.86,7.87,-66,1
1738118886,2025-01-29 03:48,100.00,971.20,1004.81,279,7.83,7.84,-69,1
1738119186,2025-01-29 03:53,100.00,971.10,1004.71,279,7.86,7.87,-67,1
1738119486,2025-01-29 03:58,100.00,971.21,1004.82,279,7.83,7.84,-67,1
1738119786,2025-01-29 04:03,100.00,971.26,1004.88,279,7.81,7.82,-68,1
1738120086,2025-01-29 04:08,100.00,971.34,1004.95,279,7.79,7.80,-68,1
1738120386,2025-01-29 04:13,100.00,971.42,1005.03,279,7.76,7.77,-68,1
1738120686,2025-01-29 04:18,100.00,971.51,1005.13,279,7.75,7.76,-66,1
1738120986,2025-01-29 04:23,100.00,971.53,1005.15,279,7.73,7.74,-66,1
1738121286,2025-01-29 04:28,100.00,971.65,1005.26,279,7.73,7.74,-68,1
1738121586,2025-01-29 04:33,100.00,971.72,1005.34,279,7.72,7.73,-68,1
1738121886,2025-01-29 04:38,100.00,971.85,1005.46,279,7.67,7.68,-68,1
1738122186,2025-01-29 04:43,100.00,972.02,1005.64,279,7.63,7.64,-66,1
1738122486,2025-01-29 04:48,100.00,972.01,1005.62,279,7.57,7.58,-66,1
1738122787,2025-01-29 04:53,100.00,971.86,1005.48,279,7.49,7.50,-67,1
1738123087,2025-01-29 04:58,100.00,971.94,1005.56,279,7.42,7.43,-67,1
1738123387,2025-01-29 05:03,100.00,972.00,1005.62,279,7.34,7.35,-68,1
1738123687,2025-01-29 05:08,100.00,972.02,1005.64,279,7.26,7.27,-68,1
1738123987,2025-01-29 05:13,100.00,972.11,1005.72,279,7.16,7.17,-67,1
1738124287,2025-01-29 05:18,100.00,972.18,1005.80,279,7.04,7.04,-68,1
1738124587,2025-01-29 05:23,100.00,972.18,1005.80,279,6.96,6.96,-67,1
1738124887,2025-01-29 05:28,100.00,972.30,1005.91,279,6.89,6.89,-67,1
1738125187,2025-01-29 05:33,100.00,972.29,1005.91,279,6.85,6.85,-69,1
1738125487,2025-01-29 05:38,100.00,972.26,1005.88,279,6.83,6.83,-69,1
1738125787,2025-01-29 05:43,100.00,972.24,1005.86,279,6.78,6.78,-69,1
1738126088,2025-01-29 05:48,100.00,972.31,1005.92,279,6.69,6.69,-69,1
1738126388,2025-01-29 05:53,100.00,972.33,1005.95,279,6.61,6.61,-67,1
1738126688,2025-01-29 05:58,100.00,972.28,1005.90,279,6.56,6.56,-67,1
1738126988,2025-01-29 06:03,100.00,972.32,1005.94,279,6.47,6.47,-67,1
1738127288,2025-01-29 06:08,100.00,972.39,1006.01,279,6.36,6.36,-67,1
1738127588,2025-01-29 06:13,100.00,972.49,1006.10,279,6.25,6.25,-68,1
1738127888,2025-01-29 06:18,100.00,972.52,1006.13,279,6.14,6.14,-68,1
1738128188,2025-01-29 06:23,100.00,972.64,1006.25,279,6.00,6.00,-68,1
1738128488,2025-01-29 06:28,100.00,972.71,1006.33,279,5.89,5.89,-67,1
1738128788,2025-01-29 06:33,100.00,972.68,1006.30,279,5.79,5.79,-69,1
1738129088,2025-01-29 06:38,100.00,972.73,1006.35,279,5.68,5.68,-66,1
1738129388,2025-01-29 06:43,100.00,972.91,1006.53,279,5.58,5.58,-68,1
1738129689,2025-01-29 06:48,100.00,972.96,1006.58,279,5.50,5.50,-69,1
1738129989,2025-01-29 06:53,100.00,973.07,1006.69,279,5.42,5.42,-69,1
1738130289,2025-01-29 06:58,100.00,973.14,1006.76,279,5.35,5.35,-68,1
1738130589,2025-01-29 07:03,100.00,973.28,1006.89,279,5.27,5.27,-68,1
1738130889,2025-01-29 07:08,100.00,973.30,1006.91,279,5.18,5.18,-67,1
1738131189,2025-01-29 07:13,100.00,973.33,1006.95,279,5.08,5.08,-68,1
1738131489,2025-01-29 07:18,100.00,973.49,1007.10,279,5.02,5.02,-68,1
1738131789,2025-01-29 07:23,100.00,973.58,1007.19,279,4.96,4.96,-66,1
1738132089,2025-01-29 07:28,100.00,973.65,1007.27,279,4.91,4.91,-68,1
1738132389,2025-01-29 07:33,100.00,973.78,1007.39,279,4.83,4.83,-68,1
1738132689,2025-01-29 07:38,100.00,973.91,1007.53,279,4.78,4.78,-67,1
1738132989,2025-01-29 07:43,100.00,974.05,1007.67,279,4.72,4.72,-68,1
1738133289,2025-01-29 07:48,100.00,974.13,1007.75,279,4.71,4.71,-68,1
1738133589,2025-01-29 07:53,100.00,974.03,1007.64,279,4.70,4.70,-67,1
1738133890,2025-01-29 07:58,100.00,974.12,1007.74,279,4.69,4.69,-67,1
1738134190,2025-01-29 08:03,100.00,974.11,1007.72,279,4.68,4.68,-69,1
1738134490,2025-01-29 08:08,100.00,974.17,1007.79,279,4.69,4.69,-67,1
1738134790,2025-01-29 08:13,100.00,974.33,1007.95,279,4.75,4.75,-69,1
1738135090,2025-01-29 08:18,100.00,974.43,1008.04,279,4.87,4.87,-68,1
1738135390,2025-01-29 08:23,100.00,974.50,1008.11,279,4.98,4.98,-67,1
1738135690,2025-01-29 08:28,100.00,974.45,1008.06,279,5.08,5.08,-67,1
1738135990,2025-01-29 08:33,100.00,974.57,1008.18,279,5.19,5.19,-69,1
1738136290,2025-01-29 08:38,100.00,974.70,1008.31,279,5.31,5.31,-67,1
1738136590,2025-01-29 08:43,100.00,974.67,1008.29,279,5.48,5.48,-67,1
1738136890,2025-01-29 08:48,100.00,974.65,1008.26,279,5.82,5.82,-67,1
1738137190,2025-01-29 08:53,100.00,974.75,1008.36,279,6.02,6.02,-68,1
1738137490,2025-01-29 08:58,100.00,974.79,1008.41,279,6.17,6.17,-68,1
1738137791,2025-01-29 09:03,100.00,974.87,1008.48,279,6.26,6.26,-67,1
1738138091,2025-01-29 09:08,100.00,974.84,1008.46,279,6.34,6.34,-67,1
1738138391,2025-01-29 09:13,100.00,974.86,1008.47,279,6.51,6.51,-67,1
1738138691,2025-01-29 09:18,100.00,974.92,1008.53,279,7.03,7.03,-69,1
1738138991,2025-01-29 09:23,100.00,974.97,1008.58,279,7.62,7.63,-66,1
1738139291,2025-01-29 09:28,100.00,974.98,1008.60,279,8.05,8.06,-66,1
1738139591,2025-01-29 09:33,100.00,975.04,1008.65,279,8.56,8.57,-70,1
1738139891,2025-01-29 09:38,100.00,974.94,1008.56,279,9.04,9.05,-68,1
1738140192,2025-01-29 09:43,100.00,975.02,1008.64,279,9.48,9.49,-68,1
1738140492,2025-01-29 09:48,100.00,975.06,1008.68,279,9.70,9.71,-66,1
1738140792,2025-01-29 09:53,100.00,975.20,1008.81,279,9.81,9.82,-68,1
1738141092,2025-01-29 09:58,100.00,975.23,1008.84,279,9.96,9.97,-69,1
1738141392,2025-01-29 10:03,100.00,975.35,1008.96,279,10.12,10.13,-68,1
1738141692,2025-01-29 10:08,100.00,975.43,1009.04,279,10.36,10.37,-67,1
1738141992,2025-01-29 10:13,100.00,975.50,1009.11,279,10.52,10.53,-69,1
1738142292,2025-01-29 10:18,100.00,975.46,1009.07,279,10.59,10.60,-67,1
1738142592,2025-01-29 10:23,100.00,975.57,1009.19,279,10.57,10.58,-69,1
1738142892,2025-01-29 10:28,100.00,975.66,1009.27,279,10.70,10.71,-68,1
1738143192,2025-01-29 10:33,100.00,975.61,1009.22,279,10.78,10.79,-68,1
1738143493,2025-01-29 10:38,100.00,975.63,1009.25,279,10.99,11.00,-68,1
1738143793,2025-01-29 10:43,100.00,975.64,1009.25,279,11.10,11.11,-67,1
1738144093,2025-01-29 10:48,100.00,975.67,1009.28,279,11.22,11.23,-68,1
1738144393,2025-01-29 10:53,100.00,975.63,1009.24,279,11.25,11.26,-68,1
1738144693,2025-01-29 10:58,100.00,975.58,1009.19,279,11.35,11.36,-68,1
1738144993,2025-01-29 11:03,100.00,975.53,1009.15,279,11.54,11.55,-68,1
1738145293,2025-01-29 11:08,100.00,975.67,1009.28,279,11.61,11.62,-67,1
1738145593,2025-01-29 11:13,100.00,975.74,1009.36,279,11.64,11.65,-67,1
1738145893,2025-01-29 11:18,100.00,975.75,1009.36,279,11.50,11.51,-67,1
1738146193,2025-01-29 11:23,100.00,975.81,1009.42,279,11.70,11.71,-65,1
1738146493,2025-01-29 11:28,100.00,975.83,1009.45,279,11.84,11.85,-68,1
1738146794,2025-01-29 11:33,100.00,975.92,1009.54,279,12.07,12.08,-66,1
1738147094,2025-01-29 11:38,100.00,975.89,1009.51,279,12.22,12.23,-66,1
1738147394,2025-01-29 11:43,100.00,975.96,1009.57,279,12.15,12.16,-66,1
1738147694,2025-01-29 11:48,100.00,976.04,1009.65,279,12.28,12.29,-66,1
1738147994,2025-01-29 11:53,100.00,976.10,1009.71,279,12.52,12.53,-67,1
1738148294,2025-01-29 11:58,100.00,976.08,1009.69,279,12.71,12.72,-67,1
1738148594,2025-01-29 12:03,100.00,976.07,1009.68,279,12.77,12.78,-66,1
1738148894,2025-01-29 12:08,100.00,976.05,1009.66,279,12.79,12.80,-65,1
1738149194,2025-01-29 12:13,100.00,976.01,1009.62,279,12.97,12.98,-65,1
1738149494,2025-01-29 12:18,100.00,976.16,1009.77,279,12.87,12.88,-68,1
1738149794,2025-01-29 12:23,100.00,976.25,1009.86,279,12.90,12.91,-68,1
1738150095,2025-01-29 12:28,100.00,976.20,1009.82,279,13.03,13.04,-67,1
1738150395,2025-01-29 12:33,100.00,975.94,1009.55,279,13.11,13.12,-65,1
1738150695,2025-01-29 12:38,100.00,976.21,1009.83,279,13.12,13.13,-66,1
1738150995,2025-01-29 12:43,100.00,976.25,1009.87,279,13.05,13.06,-66,1
1738151295,2025-01-29 12:48,100.00,976.21,1009.83,279,12.89,12.90,-66,1
1738151595,2025-01-29 12:53,100.00,976.27,1009.88,279,12.98,12.99,-66,1
1738151895,2025-01-29 12:58,100.00,976.21,1009.83,279,12.86,12.87,-66,1
1738152195,2025-01-29 13:03,100.00,976.22,1009.83,279,12.69,12.70,-68,1
1738152495,2025-01-29 13:08,100.00,976.12,1009.73,279,12.58,12.59,-68,1
1738152795,2025-01-29 13:13,100.00,976.27,1009.88,279,12.56,12.57,-67,1
1738153096,2025-01-29 13:18,100.00,976.21,1009.82,279,12.50,12.51,-67,1
1738153396,2025-01-29 13:23,100.00,976.37,1009.99,279,12.54,12.55,-67,1
1738153696,2025-01-29 13:28,100.00,976.31,1009.92,279,12.46,12.47,-67,1
1738153996,2025-01-29 13:33,100.00,976.40,1010.01,279,12.38,12.39,-65,1
1738154296,2025-01-29 13:38,100.00,976.40,1010.01,279,12.49,12.50,-67,1
1738154596,2025-01-29 13:43,100.00,976.39,1010.00,279,12.60,12.61,-65,1
1738155199,2025-01-29 13:53,100.00,976.51,1010.12,279,12.60,12.61,-64,1
1738155499,2025-01-29 13:58,100.00,976.63,1010.25,279,12.53,12.54,-67,1
1738155799,2025-01-29 14:03,100.00,976.57,1010.19,279,12.57,12.58,-67,1
1738156099,2025-01-29 14:08,100.00,976.59,1010.20,279,12.50,12.51,-65,1
1738156399,2025-01-29 14:13,100.00,976.56,1010.17,279,12.33,12.34,-67,1
1738156699,2025-01-29 14:18,100.00,976.61,1010.22,279,12.36,12.37,-67,1
1738157000,2025-01-29 14:23,100.00,976.57,1010.18,279,12.42,12.43,-68,1
1738157300,2025-01-29 14:28,100.00,976.63,1010.24,279,12.30,12.31,-65,1
1738157600,2025-01-29 14:33,100.00,976.62,1010.23,279,12.19,12.20,-67,1
1738157900,2025-01-29 14:38,100.00,976.62,1010.24,279,12.03,12.04,-66,1
1738158200,2025-01-29 14:43,100.00,976.78,1010.40,279,12.03,12.04,-65,1
1738158503,2025-01-29 14:48,100.00,976.95,1010.57,279,12.01,12.02,-67,1
1738158803,2025-01-29 14:53,100.00,977.00,1010.62,279,11.92,11.93,-67,1
1738159103,2025-01-29 14:58,100.00,977.04,1010.65,279,11.95,11.96,-67,1
1738159403,2025-01-29 15:03,100.00,977.03,1010.65,279,11.84,11.85,-67,1
1738159703,2025-01-29 15:08,100.00,977.10,1010.71,279,11.72,11.73,-66,1
1738160003,2025-01-29 15:13,100.00,977.18,1010.80,279,11.66,11.67,-65,1
1738160303,2025-01-29 15:18,100.00,977.22,1010.84,279,11.42,11.43,-65,1
1738160604,2025-01-29 15:23,100.00,977.33,1010.95,279,11.25,11.26,-68,1
1738160904,2025-01-29 15:28,100.00,977.32,1010.93,279,11.18,11.19,-67,1
1738161204,2025-01-29 15:33,100.00,977.46,1011.07,279,11.11,11.12,-65,1
1738161504,2025-01-29 15:38,100.00,977.24,1010.86,279,10.96,10.97,-67,1
1738161804,2025-01-29 15:43,100.00,977.40,1011.02,279,10.81,10.82,-67,1
1738162104,2025-01-29 15:48,100.00,977.45,1011.07,279,10.68,10.69,-66,1
1738162404,2025-01-29 15:53,100.00,977.56,1011.18,279,10.54,10.55,-66,1
1738162704,2025-01-29 15:58,100.00,977.76,1011.38,279,10.37,10.38,-65,1
1738163004,2025-01-29 16:03,100.00,977.80,1011.41,279,10.21,10.22,-68,1
1738163304,2025-01-29 16:08,100.00,977.88,1011.49,279,10.07,10.08,-66,1
1738163604,2025-01-29 16:13,100.00,977.91,1011.53,279,9.98,9.99,-68,1
1738163905,2025-01-29 16:18,72.79,978.05,1011.66,279,9.82,5.18,-65,1
1738164205,2025-01-29 16:23,81.26,978.20,1011.81,279,9.74,6.69,-68,1
1738164505,2025-01-29 16:28,81.07,978.21,1011.82,279,9.65,6.57,-67,1
1738164806,2025-01-29 16:33,81.90,978.33,1011.94,279,9.58,6.65,-68,1
1738165106,2025-01-29 16:38,82.97,978.33,1011.94,279,9.46,6.72,-67,1
1738165406,2025-01-29 16:43,82.19,978.46,1012.08,279,9.38,6.50,-66,1
1738165706,2025-01-29 16:48,81.57,978.52,1012.14,279,9.35,6.37,-68,1
1738166006,2025-01-29 16:53,82.24,978.57,1012.18,279,9.26,6.40,-67,1
1738166306,2025-01-29 16:58,81.04,978.66,1012.28,279,9.20,6.12,-66,1
1738166609,2025-01-29 17:03,80.36,978.65,1012.26,279,9.15,5.95,-68,1
1738166909,2025-01-29 17:08,79.78,978.62,1012.23,279,9.07,5.77,-67,1
1738167209,2025-01-29 17:13,80.60,978.66,1012.27,279,8.99,5.84,-67,1
1738167509,2025-01-29 17:18,80.43,978.62,1012.24,279,8.86,5.68,-67,1
1738167809,2025-01-29 17:23,78.41,978.68,1012.29,279,8.80,5.26,-65,1
1738168109,2025-01-29 17:28,77.54,978.84,1012.46,279,8.72,5.02,-66,1
1738168409,2025-01-29 17:33,77.08,978.90,1012.51,279,8.63,4.85,-67,1
1738168709,2025-01-29 17:38,77.48,979.00,1012.62,279,8.52,4.82,-66,1
1738169009,2025-01-29 17:43,77.70,979.05,1012.66,279,8.44,4.78,-68,1
1738169309,2025-01-29 17:48,78.17,979.15,1012.76,279,8.41,4.84,-66,1
1738169609,2025-01-29 17:53,77.64,979.20,1012.81,279,8.41,4.74,-68,1
1738169909,2025-01-29 17:58,77.61,979.27,1012.88,279,8.42,4.74,-66,1
1738170209,2025-01-29 18:03,77.38,979.32,1012.93,279,8.43,4.71,-67,1
1738170510,2025-01-29 18:08,77.57,979.39,1013.01,279,8.42,4.73,-67,1
1738170810,2025-01-29 18:13,77.51,979.42,1013.03,279,8.42,4.72,-64,1
1738171110,2025-01-29 18:18,77.68,979.39,1013.00,279,8.35,4.69,-68,1
1738171410,2025-01-29 18:23,77.15,979.52,1013.14,279,8.22,4.46,-66,1
1738171710,2025-01-29 18:28,76.72,979.61,1013.23,279,8.11,4.28,-65,1
1738172010,2025-01-29 18:33,77.86,979.77,1013.38,279,8.00,4.38,-68,1
1738172310,2025-01-29 18:38,78.48,979.73,1013.35,279,7.93,4.43,-68,1
1738172610,2025-01-29 18:43,77.85,979.79,1013.40,279,7.86,4.24,-65,1
1738172910,2025-01-29 18:48,78.94,979.83,1013.44,279,7.80,4.38,-66,1
1738173210,2025-01-29 18:53,78.50,979.85,1013.46,279,7.72,4.22,-68,1
1738173510,2025-01-29 18:58,79.63,979.99,1013.60,279,7.64,4.35,-69,1
1738173810,2025-01-29 19:03,80.54,980.04,1013.65,279,7.56,4.43,-66,1
1738174110,2025-01-29 19:08,80.40,980.14,1013.75,279,7.51,4.36,-66,1
1738174410,2025-01-29 19:13,80.19,980.09,1013.70,279,7.51,4.32,-68,1
1738174711,2025-01-29 19:18,80.99,980.21,1013.82,279,7.49,4.45,-65,1
1738175011,2025-01-29 19:23,81.68,980.30,1013.91,279,7.48,4.56,-68,1
1738175311,2025-01-29 19:28,81.41,980.33,1013.94,279,7.48,4.51,-68,1
1738175611,2025-01-29 19:33,81.96,980.39,1014.01,279,7.46,4.59,-66,1
1738175911,2025-01-29 19:38,81.99,980.50,1014.12,279,7.46,4.59,-68,1
1738176211,2025-01-29 19:43,81.96,980.54,1014.15,279,7.44,4.57,-68,1
1738176511,2025-01-29 19:48,82.25,980.57,1014.19,279,7.38,4.56,-66,1
1738176811,2025-01-29 19:53,81.51,980.56,1014.17,279,7.27,4.32,-66,1
1738177111,2025-01-29 19:58,81.66,980.67,1014.28,279,7.18,4.26,-67,1
1738177411,2025-01-29 20:03,81.92,980.78,1014.40,279,7.06,4.19,-67,1
1738177712,2025-01-29 20:08,83.21,980.84,1014.46,279,6.96,4.31,-67,1
1738178012,2025-01-29 20:13,82.42,980.83,1014.45,279,6.88,4.10,-67,1
1738178312,2025-01-29 20:18,83.57,980.93,1014.55,279,6.82,4.24,-66,1
1738178612,2025-01-29 20:23,82.35,980.93,1014.55,279,6.74,3.95,-66,1
1738178912,2025-01-29 20:28,84.42,980.94,1014.56,279,6.65,4.21,-66,1
1738179212,2025-01-29 20:33,84.61,981.01,1014.63,279,6.55,4.15,-66,1
1738179512,2025-01-29 20:38,83.59,981.00,1014.61,279,6.44,3.87,-66,1
1738179812,2025-01-29 20:43,85.11,981.08,1014.70,279,6.37,4.06,-66,1
1738180112,2025-01-29 20:48,84.72,981.13,1014.75,279,6.28,3.90,-68,1
1738180412,2025-01-29 20:53,85.13,981.27,1014.88,279,6.22,3.91,-67,1
1738180712,2025-01-29 20:58,84.99,981.26,1014.88,279,6.23,3.90,-67,1
1738181012,2025-01-29 21:03,87.35,981.26,1014.87,279,6.18,4.24,-68,1
1738181313,2025-01-29 21:08,88.20,981.21,1014.83,279,6.09,4.29,-67,1
1738181614,2025-01-29 21:13,85.89,981.27,1014.89,279,6.02,3.84,-67,1
1738181914,2025-01-29 21:18,86.84,981.31,1014.93,279,5.96,3.94,-67,1
1738182214,2025-01-29 21:23,88.17,981.43,1015.04,279,5.90,4.10,-67,1
1738182514,2025-01-29 21:28,89.79,981.53,1015.15,279,5.91,4.37,-67,1
1738182814,2025-01-29 21:33,90.51,981.54,1015.15,279,5.95,4.52,-67,1
1738183114,2025-01-29 21:38,89.87,981.56,1015.18,279,5.97,4.44,-67,1
1738183414,2025-01-29 21:43,90.21,981.61,1015.23,279,6.03,4.55,-68,1
1738183714,2025-01-29 21:48,89.51,981.59,1015.21,279,6.08,4.49,-69,1
1738184014,2025-01-29 21:53,91.30,981.64,1015.25,279,6.06,4.75,-69,1
1738184315,2025-01-29 21:58,90.64,981.62,1015.23,279,5.98,4.57,-68,1
1738184615,2025-01-29 22:03,90.49,981.77,1015.39,279,5.86,4.43,-67,1
1738184915,2025-01-29 22:08,91.10,981.82,1015.43,279,5.76,4.43,-69,1
1738185215,2025-01-29 22:13,91.02,981.86,1015.47,279,5.67,4.32,-67,1
1738185515,2025-01-29 22:18,91.45,981.95,1015.57,279,5.62,4.34,-67,1
1738186118,2025-01-29 22:28,93.48,982.06,1015.68,279,5.62,4.65,-69,1
1738186418,2025-01-29 22:33,92.36,982.11,1015.73,279,5.68,4.54,-67,1
1738186718,2025-01-29 22:38,90.99,982.19,1015.80,279,5.79,4.44,-69,1
1738187018,2025-01-29 22:43,90.20,982.26,1015.87,279,5.89,4.41,-69,1
1738187318,2025-01-29 22:48,92.54,982.34,1015.96,279,5.94,4.83,-68,1
1738187618,2025-01-29 22:53,90.74,982.45,1016.06,279,5.98,4.59,-69,1
1738187919,2025-01-29 22:58,90.07,982.49,1016.11,279,6.01,4.51,-66,1
1738188219,2025-01-29 23:03,91.24,982.48,1016.10,279,6.05,4.73,-67,1
1738188519,2025-01-29 23:08,90.47,982.64,1016.25,279,6.11,4.67,-66,1
1738188819,2025-01-29 23:13,91.19,982.75,1016.36,279,6.17,4.84,-68,1
1738189119,2025-01-29 23:18,90.18,982.82,1016.43,279,6.19,4.71,-68,1
1738189419,2025-01-29 23:23,89.92,982.83,1016.45,279,6.16,4.63,-67,1
1738189719,2025-01-29 23:28,91.10,982.96,1016.57,279,6.09,4.75,-68,1
1738190019,2025-01-29 23:33,89.88,983.00,1016.61,279,5.99,4.46,-68,1
1738190319,2025-01-29 23:38,91.13,983.11,1016.72,279,5.86,4.53,-68,1
1738190619,2025-01-29 23:43,89.34,983.22,1016.84,279,5.73,4.12,-67,1
1738190919,2025-01-29 23:48,90.73,983.26,1016.87,279,5.61,4.22,-68,1
1738191219,2025-01-29 23:53,91.68,983.26,1016.88,279,5.47,4.23,-66,1
1738191519,2025-01-29 23:58,93.23,983.33,1016.95,279,5.29,4.29,-67,1