1738191819,2025-01-30 00:03,94.91,983.40,1017.02,279,5.09,4.34,-68,1
1738192119,2025-01-30 00:08,93.81,983.47,1017.09,279,4.95,4.04,-68,1
1738192419,2025-01-30 00:13,93.76,983.48,1017.09,279,4.89,3.97,-67,1
1738192720,2025-01-30 00:18,93.79,983.46,1017.08,279,4.89,3.98,-66,1
1738193020,2025-01-30 00:23,93.87,983.45,1017.06,279,4.91,4.01,-67,1
1738193320,2025-01-30 00:28,95.38,983.44,1017.05,279,4.92,4.25,-67,1
1738193620,2025-01-30 00:33,94.89,983.51,1017.13,279,4.88,4.13,-67,1
1738193920,2025-01-30 00:38,95.60,983.49,1017.10,279,4.88,4.24,-68,1
1738194220,2025-01-30 00:43,95.34,983.54,1017.16,279,4.90,4.22,-67,1
1738194520,2025-01-30 00:48,96.37,983.59,1017.20,279,4.90,4.37,-68,1
1738194820,2025-01-30 00:53,98.44,983.58,1017.20,279,4.89,4.67,-68,1
1738195120,2025-01-30 00:58,97.79,983.62,1017.24,279,4.87,4.55,-68,1
1738195420,2025-01-30 01:03,100.00,983.50,1017.11,279,4.83,4.83,-68,1
1738195720,2025-01-30 01:08,95.85,983.51,1017.12,279,4.75,4.15,-67,1
1738196020,2025-01-30 01:13,95.80,983.59,1017.20,279,4.73,4.12,-67,1
1738196320,2025-01-30 01:18,94.86,983.60,1017.22,279,4.72,3.97,-67,1
1738196620,2025-01-30 01:23,94.46,983.60,1017.21,279,4.69,3.88,-68,1
1738196921,2025-01-30 01:28,94.72,983.64,1017.25,279,4.60,3.83,-67,1
1738197221,2025-01-30 01:33,97.00,983.73,1017.35,279,4.44,4.01,-67,1
1738197521,2025-01-30 01:38,96.41,983.73,1017.34,279,4.27,3.75,-66,1
1738197821,2025-01-30 01:43,96.04,983.84,1017.46,279,4.07,3.50,-68,1
1738198121,2025-01-30 01:48,98.72,983.86,1017.48,279,3.84,3.66,-67,1
1738198421,2025-01-30 01:53,98.99,983.83,1017.45,279,3.64,3.50,-68,1
1738198721,2025-01-30 01:58,98.55,983.83,1017.44,279,3.44,3.23,-68,1
1738199021,2025-01-30 02:03,97.83,983.86,1017.47,279,3.36,3.05,-66,1
1738199321,2025-01-30 02:08,97.39,983.83,1017.44,279,3.26,2.89,-69,1
1738199621,2025-01-30 02:13,100.00,983.90,1017.52,279,3.07,3.07,-67,1
1738199921,2025-01-30 02:18,97.96,983.93,1017.54,279,2.89,2.60,-68,1
1738200221,2025-01-30 02:23,99.79,984.04,1017.66,279,2.76,2.73,-68,1
1738200521,2025-01-30 02:28,99.53,984.04,1017.65,279,2.62,2.55,-68,1
1738200822,2025-01-30 02:33,97.82,984.05,1017.67,279,2.48,2.17,-69,1
1738201122,2025-01-30 02:38,100.00,984.11,1017.73,279,2.35,2.35,-68,1
1738201422,2025-01-30 02:43,96.99,984.17,1017.78,279,2.21,1.78,-67,1
1738201722,2025-01-30 02:48,100.00,984.15,1017.76,279,2.09,2.09,-66,1
1738202022,2025-01-30 02:53,100.00,984.01,1017.63,279,1.99,1.99,-67,1
1738202322,2025-01-30 02:58,100.00,984.02,1017.63,279,1.91,1.91,-69,1
1738202622,2025-01-30 03:03,100.00,984.04,1017.66,279,1.74,1.74,-68,1
1738202922,2025-01-30 03:08,100.00,984.03,1017.65,279,1.61,1.61,-67,1
1738203222,2025-01-30 03:13,100.00,984.08,1017.69,279,1.48,1.48,-66,1
1738203522,2025-01-30 03:18,100.00,984.09,1017.71,279,1.37,1.37,-67,1
1738204125,2025-01-30 03:28,100.00,984.19,1017.80,279,1.15,1.15,-68,1
1738204425,2025-01-30 03:33,100.00,984.21,1017.82,279,1.09,1.09,-67,1
1738204725,2025-01-30 03:38,100.00,984.20,1017.81,279,1.00,1.00,-67,1
1738205025,2025-01-30 03:43,100.00,984.22,1017.84,279,0.88,0.88,-67,1
1738205326,2025-01-30 03:48,100.00,984.32,1017.94,279,0.74,0.74,-68,1
1738205626,2025-01-30 03:53,100.00,984.30,1017.92,279,0.62,0.62,-66,1
1738205926,2025-01-30 03:58,100.00,984.35,1017.96,279,0.52,0.52,-67,1
1738206226,2025-01-30 04:03,100.00,984.43,1018.05,279,0.49,0.49,-67,1
1738206526,2025-01-30 04:08,100.00,984.54,1018.15,279,0.38,0.38,-68,1
1738206826,2025-01-30 04:13,100.00,984.70,1018.31,279,0.31,0.31,-68,1
1738207126,2025-01-30 04:18,100.00,984.73,1018.34,279,0.24,0.24,-67,1
1738207426,2025-01-30 04:23,100.00,984.76,1018.38,279,0.08,0.08,-67,1
1738207726,2025-01-30 04:28,100.00,984.86,1018.47,279,-0.07,-0.07,-68,1
1738208026,2025-01-30 04:33,100.00,984.92,1018.53,279,-0.12,-0.12,-67,1
1738208326,2025-01-30 04:38,100.00,985.01,1018.62,279,-0.15,-0.15,-69,1
1738208627,2025-01-30 04:43,100.00,985.09,1018.70,279,-0.19,-0.19,-67,1
1738208927,2025-01-30 04:48,100.00,985.18,1018.80,279,-0.32,-0.32,-67,1
1738209227,2025-01-30 04:53,100.00,985.23,1018.84,279,-0.44,-0.44,-69,1
1738209527,2025-01-30 04:58,100.00,985.24,1018.86,279,-0.49,-0.49,-68,1
1738209827,2025-01-30 05:03,100.00,985.34,1018.95,279,-0.55,-0.55,-69,1
1738210127,2025-01-30 05:08,100.00,985.34,1018.96,279,-0.55,-0.55,-69,1
1738210427,2025-01-30 05:13,100.00,985.44,1019.06,279,-0.66,-0.66,-69,1
1738210727,2025-01-30 05:18,100.00,985.40,1019.01,279,-0.75,-0.75,-68,1
1738211027,2025-01-30 05:23,100.00,985.47,1019.08,279,-0.75,-0.75,-68,1
1738211327,2025-01-30 05:28,100.00,985.43,1019.04,279,-0.77,-0.77,-68,1
1738211627,2025-01-30 05:33,100.00,985.55,1019.17,279,-0.78,-0.78,-69,1
1738211928,2025-01-30 05:38,100.00,985.53,1019.14,279,-0.80,-0.80,-68,1
1738212228,2025-01-30 05:43,100.00,985.55,1019.17,279,-0.83,-0.83,-67,1
1738212528,2025-01-30 05:48,100.00,985.61,1019.22,279,-0.86,-0.86,-69,1
1738212828,2025-01-30 05:53,100.00,985.57,1019.18,279,-0.91,-0.91,-68,1
1738213128,2025-01-30 05:58,100.00,985.63,1019.25,279,-0.95,-0.95,-68,1
1738213428,2025-01-30 06:03,100.00,985.57,1019.18,279,-0.95,-0.95,-69,1
1738213728,2025-01-30 06:08,100.00,985.65,1019.27,279,-0.99,-0.99,-69,1
1738214028,2025-01-30 06:13,100.00,985.66,1019.27,279,-1.04,-1.04,-68,1
1738214328,2025-01-30 06:18,100.00,985.68,1019.29,279,-1.10,-1.10,-68,1
1738214628,2025-01-30 06:23,100.00,985.68,1019.30,279,-1.12,-1.12,-69,1
1738214928,2025-01-30 06:28,100.00,985.71,1019.32,279,-1.13,-1.13,-69,1
1738215229,2025-01-30 06:33,100.00,985.74,1019.35,279,-1.14,-1.14,-67,1
1738215529,2025-01-30 06:38,100.00,985.73,1019.34,279,-1.17,-1.17,-67,1
1738215829,2025-01-30 06:43,100.00,985.75,1019.36,279,-1.20,-1.20,-67,1
1738216129,2025-01-30 06:48,100.00,985.80,1019.42,279,-1.26,-1.26,-68,1
1738216429,2025-01-30 06:53,100.00,985.81,1019.43,279,-1.29,-1.29,-69,1
1738216729,2025-01-30 06:58,100.00,985.89,1019.50,279,-1.31,-1.31,-68,1
1738217029,2025-01-30 07:03,100.00,985.88,1019.49,279,-1.33,-1.33,-70,1
1738217329,2025-01-30 07:08,100.00,985.84,1019.46,279,-1.35,-1.35,-69,1
1738217629,2025-01-30 07:13,100.00,985.90,1019.51,279,-1.39,-1.39,-67,1
1738217929,2025-01-30 07:18,100.00,986.01,1019.62,279,-1.44,-1.44,-69,1
1738218229,2025-01-30 07:23,100.00,986.04,1019.66,279,-1.46,-1.46,-69,1
1738218530,2025-01-30 07:28,100.00,986.10,1019.71,279,-1.47,-1.47,-69,1
1738218830,2025-01-30 07:33,100.00,986.10,1019.71,279,-1.47,-1.47,-69,1
1738219130,2025-01-30 07:38,100.00,986.21,1019.82,279,-1.47,-1.47,-68,1
1738219430,2025-01-30 07:43,100.00,986.21,1019.82,279,-1.43,-1.43,-67,1
1738219730,2025-01-30 07:48,100.00,986.17,1019.78,279,-1.40,-1.40,-68,1
1738220030,2025-01-30 07:53,100.00,986.19,1019.81,279,-1.40,-1.40,-67,1
1738220330,2025-01-30 07:58,100.00,986.12,1019.74,279,-1.39,-1.39,-68,1
1738220630,2025-01-30 08:03,100.00,986.17,1019.79,279,-1.36,-1.36,-66,1
1738220930,2025-01-30 08:08,100.00,986.16,1019.78,279,-1.32,-1.32,-68,1
1738221231,2025-01-30 08:13,100.00,986.26,1019.88,279,-1.27,-1.27,-67,1
1738221531,2025-01-30 08:18,100.00,986.29,1019.90,279,-1.22,-1.22,-68,1
1738221831,2025-01-30 08:23,100.00,986.22,1019.84,279,-0.93,-0.93,-67,1
1738222131,2025-01-30 08:28,100.00,986.22,1019.84,279,-0.05,-0.05,-68,1
1738222431,2025-01-30 08:33,100.00,986.24,1019.85,279,1.03,1.03,-69,1
1738222731,2025-01-30 08:38,100.00,986.28,1019.90,279,2.09,2.09,-67,1
1738223031,2025-01-30 08:43,100.00,986.35,1019.96,279,2.98,2.98,-68,1
1738223331,2025-01-30 08:48,100.00,986.36,1019.97,279,3.63,3.63,-69,1
1738223631,2025-01-30 08:53,100.00,986.36,1019.97,279,4.09,4.09,-66,1
1738223931,2025-01-30 08:58,100.00,986.35,1019.97,279,4.60,4.60,-68,1
1738224231,2025-01-30 09:03,100.00,986.37,1019.99,279,5.11,5.11,-68,1
1738224531,2025-01-30 09:08,100.00,986.40,1020.01,279,5.59,5.59,-68,1
1738224831,2025-01-30 09:13,100.00,986.34,1019.95,279,6.03,6.03,-67,1
1738225131,2025-01-30 09:18,100.00,986.42,1020.04,279,6.42,6.42,-69,1
1738225432,2025-01-30 09:23,100.00,986.47,1020.08,279,6.74,6.74,-67,1
1738225732,2025-01-30 09:28,100.00,986.46,1020.07,279,7.06,7.06,-69,1
1738226032,2025-01-30 09:33,100.00,986.55,1020.16,279,7.28,7.29,-69,1
1738226332,2025-01-30 09:38,100.00,986.62,1020.24,279,7.60,7.61,-68,1
1738226632,2025-01-30 09:43,100.00,986.64,1020.25,279,7.89,7.90,-69,1
1738226932,2025-01-30 09:48,100.00,986.68,1020.30,279,8.23,8.24,-68,1
1738227232,2025-01-30 09:53,100.00,986.60,1020.22,279,8.69,8.70,-68,1
1738227532,2025-01-30 09:58,100.00,986.61,1020.23,279,9.01,9.02,-67,1
1738227832,2025-01-30 10:03,100.00,986.71,1020.33,279,9.37,9.38,-69,1
1738228132,2025-01-30 10:08,100.00,986.78,1020.39,279,9.70,9.71,-68,1
1738228432,2025-01-30 10:13,100.00,986.79,1020.40,279,9.86,9.87,-67,1
1738228733,2025-01-30 10:18,100.00,986.77,1020.38,279,10.03,10.04,-66,1
1738229033,2025-01-30 10:23,100.00,986.77,1020.38,279,9.79,9.80,-68,1
1738229333,2025-01-30 10:28,100.00,986.79,1020.41,279,9.95,9.96,-68,1
1738229633,2025-01-30 10:33,100.00,986.84,1020.45,279,10.28,10.29,-66,1
1738229933,2025-01-30 10:38,100.00,986.80,1020.42,279,10.43,10.44,-68,1
1738230233,2025-01-30 10:43,100.00,986.77,1020.39,279,10.38,10.39,-67,1
1738230533,2025-01-30 10:48,100.00,986.78,1020.40,279,10.41,10.42,-67,1
1738230833,2025-01-30 10:53,100.00,986.85,1020.47,279,10.72,10.73,-67,1
1738231133,2025-01-30 10:58,100.00,986.85,1020.47,279,10.79,10.80,-67,1
1738231433,2025-01-30 11:03,100.00,986.88,1020.49,279,10.78,10.79,-68,1
1738231733,2025-01-30 11:08,100.00,986.83,1020.45,279,10.93,10.94,-65,1
1738232034,2025-01-30 11:13,100.00,986.85,1020.46,279,11.35,11.36,-66,1
1738232334,2025-01-30 11:18,100.00,986.88,1020.49,279,11.72,11.73,-66,1
1738232634,2025-01-30 11:23,100.00,986.88,1020.49,279,11.24,11.25,-68,1
1738232934,2025-01-30 11:28,100.00,986.90,1020.51,279,11.13,11.14,-65,1
1738233234,2025-01-30 11:33,100.00,986.87,1020.49,279,11.45,11.46,-68,1
1738233534,2025-01-30 11:38,100.00,986.83,1020.45,279,11.68,11.69,-65,1
1738233834,2025-01-30 11:43,100.00,986.84,1020.45,279,12.22,12.23,-67,1
1738234134,2025-01-30 11:48,100.00,986.71,1020.32,279,12.86,12.87,-67,1
1738234434,2025-01-30 11:53,100.00,986.73,1020.34,279,13.45,13.46,-65,1
1738234735,2025-01-30 11:58,74.00,986.77,1020.39,279,13.82,9.28,-66,1
1738235035,2025-01-30 12:03,68.12,986.73,1020.35,279,13.37,7.62,-65,1
1738235335,2025-01-30 12:08,68.60,986.67,1020.28,279,13.32,7.68,-64,1
1738235635,2025-01-30 12:13,66.98,986.62,1020.23,279,13.64,7.63,-65,1
1738235935,2025-01-30 12:18,67.63,986.52,1020.13,279,13.93,8.05,-65,1
1738236235,2025-01-30 12:23,69.84,986.57,1020.19,279,14.08,8.67,-66,1
1738236535,2025-01-30 12:28,63.90,986.65,1020.26,279,14.38,7.65,-67,1
1738236835,2025-01-30 12:33,66.82,986.56,1020.17,279,14.72,8.63,-65,1
1738237135,2025-01-30 12:38,59.34,986.49,1020.11,279,14.24,6.44,-65,1
1738237435,2025-01-30 12:43,63.57,986.39,1020.00,279,13.74,6.96,-66,1
1738237736,2025-01-30 12:48,65.80,986.35,1019.97,279,13.94,7.66,-67,1
1738238036,2025-01-30 12:53,64.92,986.33,1019.94,279,14.20,7.71,-65,1
1738238639,2025-01-30 13:03,59.93,986.45,1020.07,279,14.89,7.19,-67,1
1738238939,2025-01-30 13:08,57.58,986.40,1020.02,279,15.03,6.74,-67,1
1738239239,2025-01-30 13:13,60.96,986.27,1019.89,279,14.69,7.25,-66,1
1738239539,2025-01-30 13:18,57.29,986.18,1019.79,279,14.07,5.77,-67,1
1738239839,2025-01-30 13:23,63.12,986.11,1019.72,279,13.69,6.82,-67,1
1738240140,2025-01-30 13:29,62.14,986.11,1019.73,279,13.99,6.87,-65,1
1738240440,2025-01-30 13:34,61.33,986.12,1019.73,279,14.61,7.27,-65,1
1738240740,2025-01-30 13:39,60.11,986.03,1019.65,279,14.98,7.32,-67,1
1738241040,2025-01-30 13:44,60.53,986.00,1019.62,279,15.24,7.67,-67,1
1738241340,2025-01-30 13:49,55.90,986.00,1019.61,279,15.17,6.44,-65,1
1738241640,2025-01-30 13:54,60.38,985.98,1019.60,279,15.26,7.65,-65,1
1738241940,2025-01-30 13:59,59.71,986.00,1019.61,279,14.94,7.18,-67,1
1738242241,2025-01-30 14:04,58.98,985.95,1019.57,279,15.16,7.21,-65,1
1738242541,2025-01-30 14:09,56.88,985.90,1019.51,279,15.58,7.08,-67,1
1738242841,2025-01-30 14:14,57.95,985.97,1019.58,279,15.67,7.43,-65,1
1738243141,2025-01-30 14:19,56.22,985.87,1019.48,279,15.72,7.04,-67,1
1738243441,2025-01-30 14:24,52.23,985.88,1019.49,279,15.30,5.58,-65,1
1738243741,2025-01-30 14:29,53.87,985.82,1019.43,279,15.12,5.86,-67,1
1738244041,2025-01-30 14:34,54.30,985.82,1019.43,279,14.96,5.82,-65,1
1738244341,2025-01-30 14:39,56.11,985.78,1019.39,279,14.92,6.26,-67,1
1738244641,2025-01-30 14:44,57.62,985.77,1019.38,279,14.84,6.57,-66,1
1738244942,2025-01-30 14:49,55.32,985.77,1019.38,279,15.12,6.24,-64,1
1738245242,2025-01-30 14:54,54.47,985.78,1019.39,279,14.68,5.61,-65,1
1738245542,2025-01-30 14:59,55.37,985.84,1019.46,279,13.84,5.06,-65,1
1738245842,2025-01-30 15:04,56.75,985.78,1019.40,279,13.17,4.79,-67,1
1738246142,2025-01-30 15:09,58.82,985.80,1019.42,279,13.13,5.26,-67,1
1738246442,2025-01-30 15:14,56.99,985.83,1019.45,279,13.23,4.91,-65,1
1738246742,2025-01-30 15:19,57.88,985.85,1019.46,279,13.35,5.24,-67,1
1738247043,2025-01-30 15:24,59.12,985.87,1019.48,279,13.28,5.48,-65,1
1738247343,2025-01-30 15:29,59.88,985.92,1019.53,279,13.09,5.48,-68,1
1738247643,2025-01-30 15:34,59.48,985.89,1019.50,279,12.85,5.16,-68,1
1738247943,2025-01-30 15:39,59.50,985.84,1019.46,279,12.63,4.96,-67,1
1738248243,2025-01-30 15:44,59.39,985.87,1019.49,279,12.49,4.80,-65,1
1738248543,2025-01-30 15:49,59.82,985.90,1019.52,279,12.34,4.76,-64,1
1738248843,2025-01-30 15:54,60.40,985.96,1019.58,279,12.16,4.73,-67,1
1738249143,2025-01-30 15:59,61.20,985.92,1019.54,279,11.87,4.65,-65,1
1738249443,2025-01-30 16:04,61.91,985.94,1019.55,279,11.55,4.51,-66,1
1738249744,2025-01-30 16:09,62.30,985.99,1019.60,279,11.34,4.40,-65,1
1738250044,2025-01-30 16:14,63.88,986.03,1019.64,279,11.06,4.49,-66,1
1738250344,2025-01-30 16:19,63.69,986.01,1019.63,279,10.96,4.36,-67,1
1738250644,2025-01-30 16:24,64.14,986.05,1019.67,279,10.85,4.35,-65,1
1738250944,2025-01-30 16:29,63.81,986.14,1019.76,279,10.77,4.20,-65,1
1738251244,2025-01-30 16:34,64.02,986.18,1019.79,279,10.62,4.11,-65,1
1738251544,2025-01-30 16:39,64.91,986.19,1019.81,279,10.34,4.04,-67,1
1738251844,2025-01-30 16:44,66.08,986.22,1019.84,279,10.05,4.01,-67,1
1738252144,2025-01-30 16:49,66.87,986.32,1019.93,279,9.83,3.97,-67,1
1738252444,2025-01-30 16:54,68.32,986.36,1019.97,279,9.63,4.09,-66,1
1738252745,2025-01-30 16:59,68.76,986.44,1020.06,279,9.46,4.02,-64,1
1738253045,2025-01-30 17:04,68.55,986.32,1019.94,279,9.29,3.81,-66,1
1738253345,2025-01-30 17:09,70.21,986.39,1020.01,279,9.15,4.02,-66,1
1738253645,2025-01-30 17:14,71.27,986.40,1020.02,279,9.03,4.11,-65,1
1738253945,2025-01-30 17:19,71.90,986.37,1019.99,279,8.92,4.13,-64,1
1738254245,2025-01-30 17:24,71.36,986.40,1020.01,279,8.83,3.94,-67,1
1738254545,2025-01-30 17:29,72.13,986.37,1019.99,279,8.76,4.03,-65,1
1738254845,2025-01-30 17:34,73.04,986.35,1019.96,279,8.65,4.10,-65,1
1738255145,2025-01-30 17:39,73.91,986.31,1019.93,279,8.57,4.19,-67,1
1738255445,2025-01-30 17:44,73.79,986.44,1020.05,279,8.50,4.10,-65,1
1738255746,2025-01-30 17:49,74.65,986.51,1020.12,279,8.47,4.23,-65,1
1738256046,2025-01-30 17:54,75.52,986.61,1020.23,279,8.41,4.34,-67,1
1738256346,2025-01-30 17:59,76.64,986.62,1020.23,279,8.35,4.49,-67,1
1738256646,2025-01-30 18:04,75.94,986.59,1020.20,279,8.28,4.29,-68,1
1738256946,2025-01-30 18:09,77.01,986.62,1020.23,279,8.25,4.47,-66,1
1738257246,2025-01-30 18:14,76.87,986.64,1020.26,279,8.18,4.37,-69,1
1738257546,2025-01-30 18:19,77.60,986.63,1020.24,279,8.14,4.47,-67,1
1738257846,2025-01-30 18:24,78.02,986.58,1020.19,279,8.10,4.51,-68,1
1738258146,2025-01-30 18:29,78.82,986.52,1020.14,279,8.05,4.60,-65,1
1738258446,2025-01-30 18:34,78.49,986.48,1020.10,279,8.03,4.52,-70,1
1738258747,2025-01-30 18:39,78.65,986.48,1020.10,279,8.02,4.54,-66,1
1738259047,2025-01-30 18:44,79.71,986.51,1020.13,279,8.00,4.72,-65,1
1738259347,2025-01-30 18:49,80.41,986.47,1020.08,279,7.96,4.80,-67,1
1738259647,2025-01-30 18:54,79.44,986.51,1020.12,279,7.93,4.60,-67,1
1738259947,2025-01-30 18:59,80.86,986.52,1020.13,279,7.87,4.79,-65,1
1738260247,2025-01-30 19:04,81.00,986.52,1020.14,279,7.87,4.82,-65,1
1738260547,2025-01-30 19:09,80.54,986.60,1020.22,279,7.83,4.70,-66,1
1738260847,2025-01-30 19:14,80.42,986.55,1020.16,279,7.81,4.66,-65,1
1738261147,2025-01-30 19:19,81.75,986.51,1020.12,279,7.79,4.87,-66,1
1738261447,2025-01-30 19:24,82.48,986.55,1020.16,279,7.78,4.99,-65,1
1738261747,2025-01-30 19:29,81.52,986.49,1020.10,279,7.74,4.78,-65,1
1738262047,2025-01-30 19:34,81.38,986.48,1020.10,279,7.68,4.70,-68,1
1738262347,2025-01-30 19:39,82.31,986.49,1020.10,279,7.60,4.79,-67,1
1738262648,2025-01-30 19:44,82.36,986.49,1020.11,279,7.55,4.75,-66,1
1738262948,2025-01-30 19:49,82.63,986.50,1020.11,279,7.54,4.78,-65,1
1738263248,2025-01-30 19:54,82.11,986.50,1020.11,279,7.61,4.76,-67,1
1738263548,2025-01-30 19:59,82.29,986.53,1020.15,279,7.57,4.75,-66,1
1738263848,2025-01-30 20:04,82.18,986.55,1020.16,279,7.54,4.70,-66,1
1738264148,2025-01-30 20:09,82.11,986.47,1020.08,279,7.52,4.67,-66,1
1738264448,2025-01-30 20:14,82.26,986.52,1020.13,279,7.54,4.72,-65,1
1738264748,2025-01-30 20:19,82.06,986.50,1020.12,279,7.56,4.70,-66,1
1738265048,2025-01-30 20:24,81.91,986.53,1020.15,279,7.50,4.62,-67,1
1738265348,2025-01-30 20:29,82.29,986.53,1020.15,279,7.46,4.64,-67,1
1738265648,2025-01-30 20:34,82.46,986.46,1020.08,279,7.40,4.62,-66,1
1738265949,2025-01-30 20:39,81.97,986.47,1020.09,279,7.39,4.52,-68,1
1738266249,2025-01-30 20:44,82.23,986.53,1020.15,279,7.35,4.53,-68,1
1738266549,2025-01-30 20:49,82.29,986.59,1020.20,279,7.29,4.48,-68,1
1738266849,2025-01-30 20:54,82.00,986.63,1020.24,279,7.21,4.35,-65,1
1738267149,2025-01-30 20:59,83.07,986.66,1020.27,279,7.18,4.51,-66,1
1738267449,2025-01-30 21:04,82.69,986.71,1020.32,279,7.14,4.40,-67,1
1738267749,2025-01-30 21:09,83.85,986.69,1020.30,279,7.07,4.53,-68,1
1738268049,2025-01-30 21:14,83.69,986.69,1020.30,279,7.07,4.50,-66,1
1738268349,2025-01-30 21:19,83.25,986.69,1020.30,279,7.05,4.41,-67,1
1738268650,2025-01-30 21:24,84.61,986.70,1020.31,279,7.01,4.60,-66,1
1738268950,2025-01-30 21:29,82.77,986.70,1020.32,279,6.86,4.14,-68,1
1738269250,2025-01-30 21:34,81.89,986.72,1020.33,279,6.52,3.65,-68,1
1738269550,2025-01-30 21:39,81.86,986.70,1020.31,279,6.11,3.25,-67,1
1738269850,2025-01-30 21:44,83.85,986.69,1020.30,279,5.73,3.22,-67,1
1738270150,2025-01-30 21:49,83.60,986.75,1020.37,279,5.38,2.83,-68,1
1738270450,2025-01-30 21:54,84.75,986.75,1020.36,279,5.07,2.72,-69,1
1738270750,2025-01-30 21:59,85.18,986.70,1020.31,279,4.77,2.50,-67,1
1738271050,2025-01-30 22:04,85.72,986.62,1020.24,279,4.55,2.37,-66,1
1738271350,2025-01-30 22:09,85.95,986.66,1020.27,279,4.36,2.22,-66,1
1738271650,2025-01-30 22:14,85.50,986.64,1020.25,279,4.19,1.98,-67,1
1738271950,2025-01-30 22:19,87.07,986.59,1020.21,279,3.92,1.97,-68,1
1738272250,2025-01-30 22:24,87.59,986.65,1020.26,279,3.77,1.90,-68,1
1738272551,2025-01-30 22:29,86.27,986.64,1020.26,279,3.62,1.54,-66,1
1738272851,2025-01-30 22:34,88.66,986.65,1020.26,279,3.46,1.77,-68,1
1738273454,2025-01-30 22:44,87.13,986.70,1020.32,279,3.16,1.23,-67,1
1738273754,2025-01-30 22:49,88.49,986.67,1020.28,279,3.02,1.31,-69,1
1738274054,2025-01-30 22:54,90.89,986.60,1020.22,279,2.81,1.47,-66,1
1738274354,2025-01-30 22:59,91.84,986.56,1020.18,279,2.69,1.50,-68,1
1738274654,2025-01-30 23:04,90.39,986.60,1020.22,279,2.55,1.14,-66,1
1738274954,2025-01-30 23:09,90.82,986.61,1020.22,279,2.46,1.11,-68,1
1738275254,2025-01-30 23:14,89.32,986.67,1020.28,279,2.40,0.82,-68,1
1738275554,2025-01-30 23:19,92.78,986.63,1020.24,279,2.24,1.19,-67,1
1738275854,2025-01-30 23:24,91.99,986.56,1020.17,279,2.12,0.95,-68,1
1738276154,2025-01-30 23:29,90.19,986.53,1020.15,279,2.04,0.60,-69,1
1738276454,2025-01-30 23:34,91.52,986.59,1020.20,279,1.93,0.69,-69,1
1738276755,2025-01-30 23:39,91.94,986.57,1020.19,279,1.78,0.61,-69,1
1738277055,2025-01-30 23:44,93.24,986.58,1020.20,279,1.65,0.67,-69,1
1738277355,2025-01-30 23:49,94.89,986.54,1020.16,279,1.55,0.82,-67,1
1738277655,2025-01-30 23:54,97.42,986.53,1020.14,279,1.41,1.05,-69,1
1738277955,2025-01-30 23:59,98.23,986.48,1020.10,279,1.25,1.00,-69,1