1738278255,2025-01-31 00:04,100.00,986.49,1020.10,279,1.11,1.11,-69,1
1738278555,2025-01-31 00:09,97.87,986.46,1020.07,279,0.97,0.67,-70,1
1738278855,2025-01-31 00:14,100.00,986.40,1020.01,279,0.88,0.88,-68,1
1738279155,2025-01-31 00:19,100.00,986.43,1020.04,279,0.84,0.84,-69,1
1738279456,2025-01-31 00:24,98.23,986.50,1020.11,279,0.82,0.57,-68,1
1738279757,2025-01-31 00:29,100.00,986.40,1020.02,279,0.72,0.72,-69,1
1738280057,2025-01-31 00:34,100.00,986.40,1020.01,279,0.52,0.52,-67,1
1738280357,2025-01-31 00:39,99.46,986.33,1019.95,279,0.40,0.32,-68,1
1738280657,2025-01-31 00:44,100.00,986.34,1019.96,279,0.38,0.38,-68,1
1738280958,2025-01-31 00:49,100.00,986.29,1019.90,279,0.30,0.30,-68,1
1738281258,2025-01-31 00:54,100.00,986.21,1019.83,279,0.31,0.31,-68,1
1738281558,2025-01-31 00:59,100.00,986.18,1019.80,279,0.29,0.29,-68,1
1738281858,2025-01-31 01:04,99.17,986.17,1019.78,279,0.23,0.11,-67,1
1738282158,2025-01-31 01:09,98.31,986.15,1019.77,279,0.18,-0.06,-68,1
1738282458,2025-01-31 01:14,98.40,986.14,1019.75,279,0.09,-0.13,-68,1
1738282758,2025-01-31 01:19,100.00,986.20,1019.82,279,0.03,0.03,-68,1
1738283059,2025-01-31 01:24,98.15,986.19,1019.80,279,0.01,-0.25,-69,1
1738283359,2025-01-31 01:29,98.87,986.19,1019.81,279,-0.04,-0.20,-68,1
1738283659,2025-01-31 01:34,98.93,986.22,1019.84,279,-0.09,-0.24,-68,1
1738283959,2025-01-31 01:39,100.00,986.24,1019.85,279,-0.17,-0.17,-65,1
1738284259,2025-01-31 01:44,100.00,986.18,1019.80,279,-0.32,-0.32,-66,1
1738284559,2025-01-31 01:49,100.00,986.14,1019.76,279,-0.38,-0.38,-67,1
1738284859,2025-01-31 01:54,99.73,986.13,1019.75,279,-0.40,-0.44,-66,1
1738285159,2025-01-31 01:59,100.00,986.21,1019.83,279,-0.45,-0.45,-68,1
1738285459,2025-01-31 02:04,100.00,986.17,1019.78,279,-0.50,-0.50,-67,1
1738285759,2025-01-31 02:09,98.36,986.22,1019.83,279,-0.55,-0.78,-67,1
1738286059,2025-01-31 02:14,99.60,986.21,1019.83,279,-0.56,-0.62,-68,1
1738286360,2025-01-31 02:19,100.00,986.25,1019.86,279,-0.60,-0.60,-68,1
1738286660,2025-01-31 02:24,100.00,986.24,1019.85,279,-0.65,-0.65,-68,1
1738286960,2025-01-31 02:29,100.00,986.17,1019.78,279,-0.70,-0.70,-68,1
1738287260,2025-01-31 02:34,100.00,986.16,1019.78,279,-0.73,-0.73,-68,1
1738287560,2025-01-31 02:39,99.54,986.13,1019.75,279,-0.76,-0.83,-66,1
1738287860,2025-01-31 02:44,100.00,986.14,1019.76,279,-0.81,-0.81,-66,1
1738288160,2025-01-31 02:49,98.74,986.12,1019.73,279,-0.86,-1.04,-66,1
1738288460,2025-01-31 02:54,100.00,986.07,1019.68,279,-0.90,-0.90,-66,1
1738288760,2025-01-31 02:59,100.00,986.10,1019.71,279,-0.95,-0.95,-66,1
1738289060,2025-01-31 03:04,100.00,986.04,1019.66,279,-1.00,-1.00,-67,1
1738289360,2025-01-31 03:09,100.00,986.01,1019.63,279,-1.08,-1.08,-68,1
1738289660,2025-01-31 03:14,100.00,986.01,1019.62,279,-1.15,-1.15,-67,1
1738289961,2025-01-31 03:19,100.00,985.95,1019.56,279,-1.26,-1.26,-68,1
1738290261,2025-01-31 03:24,100.00,985.96,1019.58,279,-1.39,-1.39,-67,1
1738290561,2025-01-31 03:29,100.00,985.98,1019.59,279,-1.47,-1.47,-68,1
1738290861,2025-01-31 03:34,100.00,985.99,1019.61,279,-1.50,-1.50,-67,1
1738291161,2025-01-31 03:39,100.00,985.96,1019.58,279,-1.48,-1.48,-66,1
1738291461,2025-01-31 03:44,100.00,985.92,1019.54,279,-1.51,-1.51,-67,1
1738291761,2025-01-31 03:49,100.00,985.84,1019.45,279,-1.59,-1.59,-66,1
1738292061,2025-01-31 03:54,100.00,985.89,1019.50,279,-1.62,-1.62,-67,1
1738292361,2025-01-31 03:59,100.00,985.88,1019.50,279,-1.61,-1.61,-66,1
1738292661,2025-01-31 04:04,100.00,985.83,1019.45,279,-1.59,-1.59,-67,1
1738292961,2025-01-31 04:09,100.00,985.91,1019.52,279,-1.58,-1.58,-66,1
1738293262,2025-01-31 04:14,100.00,985.93,1019.54,279,-1.57,-1.57,-66,1
1738293562,2025-01-31 04:19,100.00,985.96,1019.58,279,-1.55,-1.55,-66,1
1738293862,2025-01-31 04:24,100.00,985.95,1019.57,279,-1.57,-1.57,-69,1
1738294162,2025-01-31 04:29,100.00,985.96,1019.58,279,-1.59,-1.59,-67,1
1738294462,2025-01-31 04:34,100.00,986.00,1019.62,279,-1.59,-1.59,-69,1
1738294762,2025-01-31 04:39,100.00,986.02,1019.63,279,-1.60,-1.60,-67,1
1738295062,2025-01-31 04:44,100.00,985.97,1019.58,279,-1.61,-1.61,-67,1
1738295362,2025-01-31 04:49,100.00,985.88,1019.49,279,-1.62,-1.62,-67,1
1738295662,2025-01-31 04:54,100.00,985.90,1019.52,279,-1.63,-1.63,-67,1
1738295962,2025-01-31 04:59,100.00,985.86,1019.47,279,-1.66,-1.66,-68,1
1738296262,2025-01-31 05:04,100.00,985.84,1019.45,279,-1.69,-1.69,-69,1
1738296562,2025-01-31 05:09,100.00,985.85,1019.46,279,-1.70,-1.70,-67,1
1738296862,2025-01-31 05:14,100.00,985.79,1019.40,279,-1.70,-1.70,-68,1
1738297163,2025-01-31 05:19,100.00,985.75,1019.37,279,-1.69,-1.69,-67,1
1738297463,2025-01-31 05:24,100.00,985.59,1019.20,279,-1.70,-1.70,-68,1
1738297763,2025-01-31 05:29,100.00,985.55,1019.16,279,-1.74,-1.74,-68,1
1738298063,2025-01-31 05:34,100.00,985.58,1019.20,279,-1.82,-1.82,-67,1
1738298363,2025-01-31 05:39,100.00,985.63,1019.25,279,-1.82,-1.82,-66,1
1738298663,2025-01-31 05:44,100.00,985.54,1019.15,279,-1.81,-1.81,-66,1
1738298963,2025-01-31 05:49,100.00,985.55,1019.17,279,-1.84,-1.84,-68,1
1738299263,2025-01-31 05:54,100.00,985.59,1019.20,279,-1.85,-1.85,-66,1
1738299563,2025-01-31 05:59,100.00,985.55,1019.17,279,-1.82,-1.82,-68,1
1738299863,2025-01-31 06:04,100.00,985.65,1019.26,279,-1.76,-1.76,-68,1
1738300163,2025-01-31 06:09,100.00,985.67,1019.28,279,-1.68,-1.68,-68,1
1738300463,2025-01-31 06:14,100.00,985.76,1019.38,279,-1.59,-1.59,-66,1
1738300763,2025-01-31 06:19,100.00,985.63,1019.25,279,-1.48,-1.48,-67,1
1738301064,2025-01-31 06:24,100.00,985.50,1019.12,279,-1.41,-1.41,-67,1
1738301364,2025-01-31 06:29,100.00,985.56,1019.18,279,-1.42,-1.42,-67,1
1738301664,2025-01-31 06:34,100.00,985.57,1019.18,279,-1.47,-1.47,-68,1
1738301964,2025-01-31 06:39,100.00,985.54,1019.16,279,-1.52,-1.52,-67,1
1738302264,2025-01-31 06:44,100.00,985.44,1019.06,279,-1.56,-1.56,-67,1
1738302564,2025-01-31 06:49,100.00,985.44,1019.06,279,-1.60,-1.60,-68,1
1738302864,2025-01-31 06:54,100.00,985.49,1019.10,279,-1.64,-1.64,-66,1
1738303164,2025-01-31 06:59,100.00,985.45,1019.06,279,-1.64,-1.64,-67,1
1738303464,2025-01-31 07:04,100.00,985.37,1018.98,279,-1.61,-1.61,-67,1
1738303764,2025-01-31 07:09,100.00,985.39,1019.00,279,-1.56,-1.56,-67,1
1738304065,2025-01-31 07:14,100.00,985.37,1018.99,279,-1.54,-1.54,-68,1
1738304365,2025-01-31 07:19,100.00,985.45,1019.07,279,-1.50,-1.50,-66,1
1738304665,2025-01-31 07:24,100.00,985.50,1019.12,279,-1.49,-1.49,-69,1
1738304965,2025-01-31 07:29,100.00,985.50,1019.12,279,-1.49,-1.49,-68,1
1738305265,2025-01-31 07:34,100.00,985.61,1019.22,279,-1.50,-1.50,-67,1
1738305565,2025-01-31 07:39,100.00,985.71,1019.32,279,-1.53,-1.53,-67,1
1738305865,2025-01-31 07:44,100.00,985.73,1019.35,279,-1.50,-1.50,-68,1
1738306165,2025-01-31 07:49,100.00,985.73,1019.34,279,-1.44,-1.44,-68,1
1738306465,2025-01-31 07:54,100.00,985.72,1019.33,279,-1.34,-1.34,-68,1
1738306766,2025-01-31 07:59,100.00,985.66,1019.27,279,-1.22,-1.22,-68,1
1738307066,2025-01-31 08:04,100.00,985.77,1019.38,279,-1.12,-1.12,-67,1
1738307366,2025-01-31 08:09,100.00,985.83,1019.44,279,-1.01,-1.01,-69,1
1738307666,2025-01-31 08:14,100.00,985.80,1019.41,279,-0.82,-0.82,-67,1
1738307966,2025-01-31 08:19,100.00,985.81,1019.43,279,-0.62,-0.62,-69,1
1738308266,2025-01-31 08:24,100.00,985.78,1019.40,279,-0.44,-0.44,-67,1
1738308566,2025-01-31 08:29,100.00,985.85,1019.46,279,-0.26,-0.26,-68,1
1738308866,2025-01-31 08:34,100.00,985.85,1019.46,279,-0.05,-0.05,-68,1
1738309166,2025-01-31 08:39,100.00,985.84,1019.45,279,0.18,0.18,-66,1
1738309466,2025-01-31 08:44,100.00,985.91,1019.52,279,0.48,0.48,-67,1
1738309767,2025-01-31 08:49,100.00,986.05,1019.66,279,1.26,1.26,-68,1
1738310067,2025-01-31 08:54,100.00,986.02,1019.64,279,2.08,2.08,-68,1
1738310367,2025-01-31 08:59,100.00,986.04,1019.65,279,2.38,2.38,-69,1
1738310667,2025-01-31 09:04,100.00,986.02,1019.63,279,2.57,2.57,-69,1
1738310967,2025-01-31 09:09,100.00,985.93,1019.54,279,2.80,2.80,-69,1
1738311267,2025-01-31 09:14,100.00,986.01,1019.63,279,2.96,2.96,-67,1
1738311567,2025-01-31 09:19,100.00,986.12,1019.73,279,3.03,3.03,-69,1
1738311867,2025-01-31 09:24,100.00,986.07,1019.68,279,3.03,3.03,-69,1
1738312167,2025-01-31 09:29,100.00,986.05,1019.66,279,3.09,3.09,-67,1
1738312467,2025-01-31 09:34,100.00,986.06,1019.67,279,3.41,3.41,-69,1
1738312768,2025-01-31 09:39,100.00,986.14,1019.75,279,3.86,3.86,-69,1
1738313068,2025-01-31 09:44,100.00,986.20,1019.81,279,4.41,4.41,-69,1
1738313368,2025-01-31 09:49,100.00,986.28,1019.90,279,4.84,4.84,-67,1
1738313668,2025-01-31 09:54,100.00,986.35,1019.96,279,5.11,5.11,-70,1
1738313968,2025-01-31 09:59,100.00,986.33,1019.94,279,5.38,5.38,-68,1
1738314268,2025-01-31 10:04,100.00,986.37,1019.99,279,5.67,5.67,-66,1
1738314568,2025-01-31 10:09,100.00,986.46,1020.08,279,6.14,6.14,-67,1
1738314868,2025-01-31 10:14,100.00,986.44,1020.05,279,6.69,6.69,-68,1
1738315168,2025-01-31 10:19,100.00,986.55,1020.17,279,7.13,7.14,-68,1
1738315469,2025-01-31 10:24,100.00,986.59,1020.20,279,7.57,7.58,-69,1
1738315769,2025-01-31 10:29,100.00,986.60,1020.22,279,8.02,8.03,-67,1
1738316069,2025-01-31 10:34,100.00,986.64,1020.25,279,8.50,8.51,-70,1
1738316369,2025-01-31 10:39,100.00,986.62,1020.23,279,8.90,8.91,-69,1
1738316669,2025-01-31 10:44,100.00,986.73,1020.34,279,9.06,9.07,-68,1
1738316969,2025-01-31 10:49,100.00,986.83,1020.45,279,9.18,9.19,-68,1
1738317269,2025-01-31 10:54,100.00,986.79,1020.40,279,9.37,9.38,-68,1
1738317569,2025-01-31 10:59,100.00,986.84,1020.46,279,9.60,9.61,-67,1
1738317869,2025-01-31 11:04,100.00,986.82,1020.43,279,9.84,9.85,-68,1
1738318169,2025-01-31 11:09,100.00,986.83,1020.44,279,9.86,9.87,-65,1
1738318469,2025-01-31 11:14,100.00,986.89,1020.50,279,9.77,9.78,-68,1
1738318770,2025-01-31 11:19,100.00,986.96,1020.57,279,9.61,9.62,-66,1
1738319070,2025-01-31 11:24,100.00,986.95,1020.56,279,9.48,9.49,-66,1
1738319370,2025-01-31 11:29,100.00,986.96,1020.57,279,9.39,9.40,-67,1
1738319670,2025-01-31 11:34,100.00,986.98,1020.60,279,9.39,9.40,-68,1
1738319970,2025-01-31 11:39,100.00,986.99,1020.61,279,9.38,9.39,-66,1
1738320270,2025-01-31 11:44,100.00,987.06,1020.68,279,9.35,9.36,-66,1
1738320570,2025-01-31 11:49,100.00,987.04,1020.66,279,9.30,9.31,-66,1
1738320870,2025-01-31 11:54,100.00,987.12,1020.74,279,9.07,9.08,-68,1
1738321170,2025-01-31 11:59,100.00,987.30,1020.91,279,8.92,8.93,-68,1
1738321470,2025-01-31 12:04,100.00,987.23,1020.85,279,8.67,8.68,-68,1
1738321770,2025-01-31 12:09,100.00,987.37,1020.98,279,8.41,8.42,-66,1
1738322071,2025-01-31 12:14,100.00,987.41,1021.03,279,8.42,8.43,-68,1
1738322371,2025-01-31 12:19,100.00,987.53,1021.15,279,8.36,8.37,-68,1
1738322671,2025-01-31 12:24,100.00,987.57,1021.19,279,8.35,8.36,-67,1
1738322971,2025-01-31 12:29,100.00,987.60,1021.22,279,8.34,8.35,-66,1
1738323271,2025-01-31 12:34,100.00,987.75,1021.37,279,8.37,8.38,-67,1
1738323571,2025-01-31 12:39,100.00,987.83,1021.44,279,8.16,8.17,-68,1
1738323871,2025-01-31 12:44,100.00,987.84,1021.46,279,8.01,8.02,-66,1
1738324171,2025-01-31 12:49,100.00,987.88,1021.50,279,7.80,7.81,-66,1
1738324471,2025-01-31 12:54,100.00,988.02,1021.64,279,7.62,7.63,-67,1
1738324772,2025-01-31 12:59,100.00,988.06,1021.68,279,7.41,7.42,-66,1
1738325072,2025-01-31 13:04,100.00,988.17,1021.78,279,7.17,7.18,-68,1
1738325372,2025-01-31 13:09,100.00,988.27,1021.88,279,6.97,6.97,-68,1
1738325672,2025-01-31 13:14,100.00,988.41,1022.03,279,6.75,6.75,-68,1
1738325972,2025-01-31 13:19,100.00,988.42,1022.03,279,6.52,6.52,-65,1
1738326272,2025-01-31 13:24,100.00,988.53,1022.14,279,6.38,6.38,-69,1
1738326572,2025-01-31 13:29,100.00,988.70,1022.32,279,6.22,6.22,-66,1
1738326872,2025-01-31 13:34,100.00,988.84,1022.45,279,5.98,5.98,-65,1
1738327173,2025-01-31 13:39,100.00,988.97,1022.58,279,5.81,5.81,-65,1
1738327473,2025-01-31 13:44,100.00,989.10,1022.71,279,5.55,5.55,-66,1
1738327773,2025-01-31 13:49,100.00,989.25,1022.86,279,5.41,5.41,-67,1
1738328073,2025-01-31 13:54,100.00,989.37,1022.99,279,5.43,5.43,-68,1
1738328373,2025-01-31 13:59,100.00,989.56,1023.17,279,5.41,5.41,-67,1
1738328673,2025-01-31 14:04,100.00,989.55,1023.16,279,5.30,5.30,-67,1
1738328973,2025-01-31 14:09,100.00,989.65,1023.27,279,5.13,5.13,-67,1
1738329273,2025-01-31 14:14,100.00,989.77,1023.39,279,5.02,5.02,-65,1
1738329573,2025-01-31 14:19,100.00,989.87,1023.48,279,5.02,5.02,-68,1
1738329873,2025-01-31 14:24,100.00,989.84,1023.45,279,4.92,4.92,-68,1
1738330174,2025-01-31 14:29,100.00,989.89,1023.51,279,4.87,4.87,-65,1
1738330474,2025-01-31 14:34,100.00,989.90,1023.52,279,4.81,4.81,-69,1
1738330774,2025-01-31 14:39,100.00,990.02,1023.64,279,4.67,4.67,-69,1
1738331074,2025-01-31 14:44,100.00,990.05,1023.67,279,4.62,4.62,-67,1
1738331374,2025-01-31 14:49,100.00,990.17,1023.78,279,4.49,4.49,-67,1
1738331674,2025-01-31 14:54,100.00,990.31,1023.93,279,4.40,4.40,-66,1
1738331974,2025-01-31 14:59,100.00,990.49,1024.10,279,4.27,4.27,-68,1
1738332274,2025-01-31 15:04,100.00,990.49,1024.10,279,4.22,4.22,-66,1
1738332575,2025-01-31 15:09,100.00,990.59,1024.20,279,4.19,4.19,-68,1
1738332875,2025-01-31 15:14,100.00,990.60,1024.21,279,4.13,4.13,-68,1
1738333175,2025-01-31 15:19,100.00,990.71,1024.32,279,4.08,4.08,-67,1
1738333475,2025-01-31 15:24,100.00,990.83,1024.44,279,4.07,4.07,-66,1
1738333775,2025-01-31 15:29,100.00,990.82,1024.43,279,4.04,4.04,-66,1
1738334075,2025-01-31 15:34,100.00,990.94,1024.56,279,4.06,4.06,-68,1
1738334375,2025-01-31 15:39,100.00,990.92,1024.53,279,4.13,4.13,-66,1
1738334676,2025-01-31 15:44,100.00,991.09,1024.71,279,4.23,4.23,-68,1
1738334976,2025-01-31 15:49,100.00,991.03,1024.64,279,4.22,4.22,-68,1
1738335276,2025-01-31 15:54,100.00,991.09,1024.70,279,4.15,4.15,-68,1
1738335576,2025-01-31 15:59,100.00,991.21,1024.82,279,4.09,4.09,-68,1
1738335876,2025-01-31 16:04,100.00,991.30,1024.91,279,4.07,4.07,-68,1
1738336176,2025-01-31 16:09,100.00,991.36,1024.97,279,4.00,4.00,-69,1
1738336476,2025-01-31 16:14,100.00,991.40,1025.01,279,3.93,3.93,-65,1
1738336776,2025-01-31 16:19,100.00,991.41,1025.03,279,3.91,3.91,-66,1
1738337077,2025-01-31 16:24,100.00,991.47,1025.08,279,3.92,3.92,-66,1
1738337377,2025-01-31 16:29,100.00,991.63,1025.24,279,3.87,3.87,-67,1
1738337677,2025-01-31 16:34,100.00,991.55,1025.17,279,3.84,3.84,-67,1
1738337977,2025-01-31 16:39,100.00,991.59,1025.20,279,3.81,3.81,-68,1
1738338277,2025-01-31 16:44,100.00,991.66,1025.27,279,3.80,3.80,-67,1
1738338577,2025-01-31 16:49,100.00,991.73,1025.34,279,3.79,3.79,-68,1
1738338877,2025-01-31 16:54,100.00,991.88,1025.49,279,3.79,3.79,-68,1
1738339177,2025-01-31 16:59,100.00,992.01,1025.63,279,3.72,3.72,-66,1
1738339480,2025-01-31 17:04,100.00,992.12,1025.74,279,3.65,3.65,-66,1
1738339780,2025-01-31 17:09,100.00,992.17,1025.79,279,3.59,3.59,-67,1
1738340080,2025-01-31 17:14,100.00,992.31,1025.93,279,3.56,3.56,-68,1
1738340381,2025-01-31 17:19,100.00,992.35,1025.96,279,3.52,3.52,-68,1
1738340681,2025-01-31 17:24,100.00,992.34,1025.95,279,3.48,3.48,-66,1
1738340981,2025-01-31 17:29,100.00,992.49,1026.10,279,3.39,3.39,-67,1
1738341281,2025-01-31 17:34,100.00,992.57,1026.18,279,3.25,3.25,-67,1
1738341581,2025-01-31 17:39,100.00,992.66,1026.27,279,3.08,3.08,-68,1
1738341881,2025-01-31 17:44,100.00,992.78,1026.39,279,2.91,2.91,-67,1
1738342181,2025-01-31 17:49,100.00,992.88,1026.50,279,2.81,2.81,-69,1
1738342481,2025-01-31 17:54,100.00,992.98,1026.60,279,2.71,2.71,-67,1
1738342781,2025-01-31 17:59,100.00,993.01,1026.62,279,2.62,2.62,-69,1
1738343081,2025-01-31 18:04,100.00,993.01,1026.63,279,2.51,2.51,-67,1
1738343383,2025-01-31 18:09,100.00,993.11,1026.73,279,2.40,2.40,-66,1
1738343683,2025-01-31 18:14,100.00,993.17,1026.78,279,2.29,2.29,-68,1
1738343984,2025-01-31 18:19,100.00,993.21,1026.82,279,2.15,2.15,-67,1
1738344284,2025-01-31 18:24,100.00,993.22,1026.83,279,2.02,2.02,-68,1
1738344584,2025-01-31 18:29,100.00,993.24,1026.85,279,1.92,1.92,-67,1
1738344884,2025-01-31 18:34,100.00,993.38,1026.99,279,1.82,1.82,-68,1
1738345184,2025-01-31 18:39,100.00,993.43,1027.05,279,1.77,1.77,-67,1
1738345484,2025-01-31 18:44,100.00,993.45,1027.07,279,1.70,1.70,-68,1
1738345784,2025-01-31 18:49,100.00,993.55,1027.16,279,1.63,1.63,-67,1
1738346084,2025-01-31 18:54,100.00,993.55,1027.17,279,1.57,1.57,-68,1
1738346384,2025-01-31 18:59,100.00,993.64,1027.26,279,1.50,1.50,-69,1
1738346684,2025-01-31 19:04,100.00,993.73,1027.34,279,1.43,1.43,-68,1
1738346984,2025-01-31 19:09,100.00,993.77,1027.39,279,1.36,1.36,-67,1
1738347284,2025-01-31 19:14,100.00,993.84,1027.46,279,1.32,1.32,-67,1
1738347585,2025-01-31 19:19,100.00,993.92,1027.53,279,1.30,1.30,-68,1
1738347885,2025-01-31 19:24,100.00,993.94,1027.55,279,1.32,1.32,-67,1
1738348185,2025-01-31 19:29,100.00,993.90,1027.51,279,1.37,1.37,-67,1
1738348485,2025-01-31 19:34,100.00,993.94,1027.56,279,1.41,1.41,-68,1
1738348785,2025-01-31 19:39,100.00,993.93,1027.54,279,1.40,1.40,-69,1
1738349085,2025-01-31 19:44,100.00,994.03,1027.65,279,1.39,1.39,-67,1
1738349385,2025-01-31 19:49,100.00,994.08,1027.70,279,1.37,1.37,-68,1
1738349685,2025-01-31 19:54,100.00,994.09,1027.71,279,1.37,1.37,-68,1
1738349985,2025-01-31 19:59,100.00,994.10,1027.71,279,1.38,1.38,-66,1
1738350285,2025-01-31 20:04,100.00,994.13,1027.75,279,1.36,1.36,-66,1
1738350586,2025-01-31 20:09,100.00,994.14,1027.75,279,1.34,1.34,-68,1
1738350886,2025-01-31 20:14,100.00,994.19,1027.81,279,1.26,1.26,-67,1
1738351186,2025-01-31 20:19,100.00,994.19,1027.80,279,1.17,1.17,-66,1
1738351486,2025-01-31 20:24,100.00,994.19,1027.81,279,1.10,1.10,-67,1
1738351786,2025-01-31 20:29,100.00,994.23,1027.84,279,1.06,1.06,-69,1
1738352086,2025-01-31 20:34,100.00,994.21,1027.82,279,1.02,1.02,-69,1
1738352386,2025-01-31 20:39,100.00,994.19,1027.81,279,0.97,0.97,-68,1
1738352686,2025-01-31 20:44,100.00,994.27,1027.88,279,0.93,0.93,-68,1
1738352986,2025-01-31 20:49,100.00,994.25,1027.86,279,0.85,0.85,-67,1
1738353286,2025-01-31 20:54,100.00,994.39,1028.00,279,0.80,0.80,-66,1
1738353587,2025-01-31 20:59,100.00,994.38,1027.99,279,0.72,0.72,-67,1
1738353887,2025-01-31 21:04,100.00,994.44,1028.05,279,0.65,0.65,-66,1
1738354490,2025-01-31 21:14,100.00,994.43,1028.04,279,0.54,0.54,-67,1
1738354790,2025-01-31 21:19,100.00,994.50,1028.11,279,0.51,0.51,-67,1
1738355090,2025-01-31 21:24,100.00,994.55,1028.17,279,0.46,0.46,-67,1
1738355390,2025-01-31 21:29,100.00,994.66,1028.27,279,0.45,0.45,-67,1
1738355690,2025-01-31 21:34,100.00,994.65,1028.26,279,0.43,0.43,-67,1
1738355990,2025-01-31 21:39,100.00,994.69,1028.30,279,0.44,0.44,-69,1
1738356290,2025-01-31 21:44,100.00,994.72,1028.33,279,0.47,0.47,-69,1
1738356590,2025-01-31 21:49,100.00,994.70,1028.32,279,0.52,0.52,-68,1
1738356890,2025-01-31 21:54,100.00,994.71,1028.32,279,0.52,0.52,-70,1
1738357191,2025-01-31 21:59,100.00,994.76,1028.38,279,0.47,0.47,-69,1
1738357491,2025-01-31 22:04,100.00,994.83,1028.45,279,0.42,0.42,-67,1
1738357791,2025-01-31 22:09,100.00,994.91,1028.53,279,0.36,0.36,-69,1
1738358091,2025-01-31 22:14,100.00,994.86,1028.48,279,0.28,0.28,-69,1
1738358391,2025-01-31 22:19,100.00,994.96,1028.57,279,0.21,0.21,-68,1
1738358691,2025-01-31 22:24,100.00,994.93,1028.54,279,0.16,0.16,-69,1
1738358991,2025-01-31 22:29,100.00,994.94,1028.55,279,0.11,0.11,-67,1
1738359291,2025-01-31 22:34,100.00,994.94,1028.56,279,0.07,0.07,-68,1
1738359591,2025-01-31 22:39,100.00,994.97,1028.59,279,0.12,0.12,-67,1
1738359891,2025-01-31 22:44,100.00,995.00,1028.62,279,0.18,0.18,-67,1
1738360191,2025-01-31 22:49,100.00,995.03,1028.65,279,0.25,0.25,-68,1
1738360492,2025-01-31 22:54,100.00,995.03,1028.65,279,0.31,0.31,-67,1
1738360792,2025-01-31 22:59,100.00,995.07,1028.69,279,0.36,0.36,-66,1
1738361092,2025-01-31 23:04,100.00,995.04,1028.65,279,0.40,0.40,-67,1
1738361392,2025-01-31 23:09,100.00,995.08,1028.69,279,0.43,0.43,-66,1
1738361692,2025-01-31 23:14,100.00,995.10,1028.71,279,0.46,0.46,-67,1
1738361992,2025-01-31 23:19,100.00,995.14,1028.75,279,0.46,0.46,-68,1
1738362292,2025-01-31 23:24,100.00,995.10,1028.71,279,0.47,0.47,-68,1
1738362592,2025-01-31 23:29,100.00,995.13,1028.75,279,0.45,0.45,-68,1
1738362892,2025-01-31 23:34,100.00,995.08,1028.69,279,0.44,0.44,-66,1
1738363192,2025-01-31 23:39,100.00,995.15,1028.77,279,0.46,0.46,-68,1
1738363492,2025-01-31 23:44,100.00,995.09,1028.70,279,0.45,0.45,-67,1
1738363792,2025-01-31 23:49,100.00,995.01,1028.62,279,0.50,0.50,-69,1
1738364093,2025-01-31 23:54,100.00,995.01,1028.63,279,0.55,0.55,-68,1
1738364393,2025-01-31 23:59,100.00,994.91,1028.53,279,0.59,0.59,-68,1