1738364693,2025-02-01 00:04,100.00,994.97,1028.59,279,0.63,0.63,-66,1
1738364993,2025-02-01 00:09,100.00,994.93,1028.55,279,0.63,0.63,-67,1
1738365293,2025-02-01 00:14,100.00,994.90,1028.51,279,0.64,0.64,-67,1
1738365593,2025-02-01 00:19,100.00,994.93,1028.54,279,0.65,0.65,-67,1
1738365893,2025-02-01 00:24,100.00,994.97,1028.59,279,0.62,0.62,-67,1
1738366193,2025-02-01 00:29,100.00,994.99,1028.60,279,0.57,0.57,-68,1
1738366493,2025-02-01 00:34,100.00,995.01,1028.63,279,0.53,0.53,-67,1
1738366793,2025-02-01 00:39,100.00,994.98,1028.60,279,0.50,0.50,-68,1
1738367093,2025-02-01 00:44,100.00,994.99,1028.61,279,0.45,0.45,-67,1
1738367394,2025-02-01 00:49,100.00,995.00,1028.61,279,0.40,0.40,-70,1
1738367694,2025-02-01 00:54,100.00,995.05,1028.66,279,0.33,0.33,-65,1
1738367994,2025-02-01 00:59,100.00,995.01,1028.62,279,0.23,0.23,-68,1
1738368294,2025-02-01 01:04,100.00,995.05,1028.66,279,0.18,0.18,-68,1
1738368594,2025-02-01 01:09,100.00,995.10,1028.71,279,0.15,0.15,-67,1
1738368894,2025-02-01 01:14,100.00,995.17,1028.78,279,0.18,0.18,-67,1
1738369194,2025-02-01 01:19,100.00,995.15,1028.77,279,0.24,0.24,-67,1
1738369494,2025-02-01 01:24,100.00,995.18,1028.80,279,0.32,0.32,-69,1
1738369794,2025-02-01 01:29,100.00,995.30,1028.92,279,0.40,0.40,-67,1
1738370094,2025-02-01 01:34,100.00,995.34,1028.95,279,0.46,0.46,-69,1
1738370395,2025-02-01 01:39,100.00,995.35,1028.96,279,0.51,0.51,-67,1
1738370695,2025-02-01 01:44,100.00,995.38,1028.99,279,0.56,0.56,-67,1
1738370995,2025-02-01 01:49,100.00,995.43,1029.05,279,0.63,0.63,-69,1
1738371295,2025-02-01 01:54,100.00,995.45,1029.06,279,0.68,0.68,-68,1
1738371595,2025-02-01 01:59,100.00,995.45,1029.07,279,0.73,0.73,-69,1
1738371895,2025-02-01 02:04,100.00,995.37,1028.98,279,0.75,0.75,-69,1
1738372195,2025-02-01 02:09,100.00,995.47,1029.08,279,0.77,0.77,-68,1
1738372495,2025-02-01 02:14,100.00,995.55,1029.16,279,0.78,0.78,-66,1
1738372795,2025-02-01 02:19,100.00,995.58,1029.20,279,0.79,0.79,-66,1
1738373095,2025-02-01 02:24,100.00,995.58,1029.20,279,0.82,0.82,-68,1
1738373395,2025-02-01 02:29,100.00,995.61,1029.23,279,0.84,0.84,-69,1
1738373696,2025-02-01 02:34,100.00,995.60,1029.21,279,0.87,0.87,-69,1
1738373996,2025-02-01 02:39,100.00,995.44,1029.05,279,0.91,0.91,-69,1
1738374296,2025-02-01 02:44,100.00,995.44,1029.06,279,0.94,0.94,-68,1
1738374596,2025-02-01 02:49,100.00,995.41,1029.03,279,0.97,0.97,-69,1
1738374896,2025-02-01 02:54,100.00,995.46,1029.08,279,1.01,1.01,-68,1
1738375196,2025-02-01 02:59,100.00,995.51,1029.12,279,1.05,1.05,-69,1
1738375496,2025-02-01 03:04,100.00,995.44,1029.06,279,1.09,1.09,-69,1
1738375796,2025-02-01 03:09,100.00,995.41,1029.02,279,1.12,1.12,-69,1
1738376096,2025-02-01 03:14,100.00,995.40,1029.02,279,1.14,1.14,-68,1
1738376396,2025-02-01 03:19,100.00,995.39,1029.00,279,1.18,1.18,-69,1
1738376696,2025-02-01 03:24,100.00,995.36,1028.97,279,1.19,1.19,-69,1
1738376996,2025-02-01 03:29,100.00,995.32,1028.93,279,1.21,1.21,-69,1
1738377296,2025-02-01 03:34,100.00,995.27,1028.88,279,1.20,1.20,-69,1
1738377596,2025-02-01 03:39,100.00,995.20,1028.81,279,1.18,1.18,-69,1
1738377896,2025-02-01 03:44,100.00,995.22,1028.83,279,1.18,1.18,-69,1
1738378197,2025-02-01 03:49,100.00,995.22,1028.83,279,1.13,1.13,-68,1
1738378497,2025-02-01 03:54,100.00,995.22,1028.83,279,1.12,1.12,-67,1
1738378797,2025-02-01 03:59,100.00,995.26,1028.88,279,1.10,1.10,-69,1
1738379097,2025-02-01 04:04,100.00,995.26,1028.88,279,1.10,1.10,-69,1
1738379397,2025-02-01 04:09,100.00,995.22,1028.84,279,1.10,1.10,-69,1
1738379697,2025-02-01 04:14,100.00,995.21,1028.83,279,1.11,1.11,-69,1
1738379997,2025-02-01 04:19,100.00,995.21,1028.82,279,1.12,1.12,-69,1
1738380297,2025-02-01 04:24,100.00,995.26,1028.88,279,1.12,1.12,-67,1
1738380597,2025-02-01 04:29,100.00,995.34,1028.95,279,1.13,1.13,-67,1
1738380897,2025-02-01 04:34,100.00,995.36,1028.98,279,1.14,1.14,-69,1
1738381198,2025-02-01 04:39,100.00,995.48,1029.10,279,1.16,1.16,-69,1
1738381498,2025-02-01 04:44,100.00,995.49,1029.11,279,1.16,1.16,-66,1
1738381798,2025-02-01 04:49,100.00,995.54,1029.15,279,1.16,1.16,-67,1
1738382098,2025-02-01 04:54,100.00,995.59,1029.21,279,1.16,1.16,-68,1
1738382398,2025-02-01 04:59,100.00,995.66,1029.27,279,1.18,1.18,-67,1
1738382698,2025-02-01 05:04,100.00,995.71,1029.32,279,1.19,1.19,-67,1
1738382998,2025-02-01 05:09,100.00,995.68,1029.30,279,1.20,1.20,-67,1
1738383298,2025-02-01 05:14,100.00,995.75,1029.36,279,1.21,1.21,-68,1
1738383598,2025-02-01 05:19,100.00,995.71,1029.33,279,1.20,1.20,-68,1
1738383898,2025-02-01 05:24,100.00,995.79,1029.41,279,1.22,1.22,-68,1
1738384199,2025-02-01 05:29,100.00,995.78,1029.39,279,1.25,1.25,-68,1
1738384499,2025-02-01 05:34,100.00,995.76,1029.38,279,1.29,1.29,-68,1
1738384799,2025-02-01 05:39,100.00,995.71,1029.33,279,1.32,1.32,-67,1
1738385099,2025-02-01 05:44,100.00,995.77,1029.38,279,1.34,1.34,-67,1
1738385399,2025-02-01 05:49,100.00,995.76,1029.37,279,1.35,1.35,-68,1
1738385699,2025-02-01 05:54,100.00,995.82,1029.44,279,1.38,1.38,-69,1
1738385999,2025-02-01 05:59,100.00,995.86,1029.47,279,1.39,1.39,-69,1
1738386299,2025-02-01 06:04,100.00,995.87,1029.49,279,1.39,1.39,-69,1
1738386599,2025-02-01 06:09,100.00,995.90,1029.51,279,1.38,1.38,-69,1
1738386899,2025-02-01 06:14,100.00,995.95,1029.57,279,1.37,1.37,-69,1
1738387199,2025-02-01 06:19,100.00,995.91,1029.52,279,1.34,1.34,-67,1
1738387499,2025-02-01 06:24,100.00,995.95,1029.56,279,1.33,1.33,-69,1
1738387799,2025-02-01 06:29,100.00,995.94,1029.56,279,1.31,1.31,-69,1
1738388100,2025-02-01 06:35,100.00,996.00,1029.61,279,1.30,1.30,-69,1
1738388400,2025-02-01 06:40,100.00,996.02,1029.64,279,1.29,1.29,-68,1
1738388700,2025-02-01 06:45,100.00,996.08,1029.69,279,1.26,1.26,-69,1
1738389000,2025-02-01 06:50,100.00,996.07,1029.68,279,1.23,1.23,-67,1
1738389300,2025-02-01 06:55,100.00,996.12,1029.73,279,1.23,1.23,-67,1
1738389600,2025-02-01 07:00,100.00,996.15,1029.77,279,1.22,1.22,-67,1
1738389900,2025-02-01 07:05,100.00,996.16,1029.78,279,1.22,1.22,-68,1
1738390200,2025-02-01 07:10,100.00,996.17,1029.78,279,1.21,1.21,-68,1
1738390500,2025-02-01 07:15,100.00,996.24,1029.86,279,1.19,1.19,-67,1
1738390800,2025-02-01 07:20,100.00,996.32,1029.93,279,1.17,1.17,-68,1
1738391101,2025-02-01 07:25,100.00,996.30,1029.91,279,1.16,1.16,-69,1
1738391401,2025-02-01 07:30,100.00,996.29,1029.91,279,1.15,1.15,-68,1
1738391701,2025-02-01 07:35,100.00,996.34,1029.95,279,1.16,1.16,-68,1
1738392001,2025-02-01 07:40,100.00,996.40,1030.02,279,1.18,1.18,-66,1
1738392301,2025-02-01 07:45,100.00,996.49,1030.10,279,1.17,1.17,-68,1
1738392601,2025-02-01 07:50,100.00,996.52,1030.13,279,1.14,1.14,-66,1
1738392901,2025-02-01 07:55,100.00,996.65,1030.26,279,1.11,1.11,-67,1
1738393201,2025-02-01 08:00,100.00,996.63,1030.25,279,1.12,1.12,-68,1
1738393501,2025-02-01 08:05,100.00,996.68,1030.29,279,1.15,1.15,-67,1
1738393801,2025-02-01 08:10,100.00,996.59,1030.21,279,1.17,1.17,-67,1
1738394102,2025-02-01 08:15,100.00,996.68,1030.30,279,1.19,1.19,-66,1
1738394402,2025-02-01 08:20,100.00,996.75,1030.37,279,1.20,1.20,-67,1
1738394702,2025-02-01 08:25,100.00,996.77,1030.38,279,1.22,1.22,-68,1
1738395002,2025-02-01 08:30,100.00,996.89,1030.50,279,1.25,1.25,-66,1
1738395302,2025-02-01 08:35,100.00,996.90,1030.51,279,1.29,1.29,-67,1
1738395602,2025-02-01 08:40,100.00,996.85,1030.47,279,1.32,1.32,-67,1
1738395902,2025-02-01 08:45,100.00,996.93,1030.54,279,1.34,1.34,-68,1
1738396202,2025-02-01 08:50,100.00,996.97,1030.59,279,1.37,1.37,-67,1
1738396502,2025-02-01 08:55,100.00,996.98,1030.59,279,1.41,1.41,-66,1
1738396802,2025-02-01 09:00,100.00,997.00,1030.62,279,1.43,1.43,-67,1
1738397102,2025-02-01 09:05,100.00,996.98,1030.59,279,1.46,1.46,-67,1
1738397402,2025-02-01 09:10,100.00,996.93,1030.54,279,1.47,1.47,-69,1
1738397702,2025-02-01 09:15,100.00,996.98,1030.59,279,1.52,1.52,-67,1
1738398003,2025-02-01 09:20,100.00,997.02,1030.63,279,1.57,1.57,-68,1
1738398303,2025-02-01 09:25,100.00,996.98,1030.60,279,1.61,1.61,-69,1
1738398603,2025-02-01 09:30,100.00,996.93,1030.55,279,1.63,1.63,-69,1
1738398903,2025-02-01 09:35,100.00,996.93,1030.54,279,1.65,1.65,-68,1
1738399203,2025-02-01 09:40,100.00,996.96,1030.58,279,1.68,1.68,-68,1
1738399504,2025-02-01 09:45,100.00,997.04,1030.65,279,1.70,1.70,-67,1
1738399804,2025-02-01 09:50,100.00,997.05,1030.67,279,1.75,1.75,-68,1
1738400104,2025-02-01 09:55,100.00,997.09,1030.70,279,1.75,1.75,-67,1
1738400404,2025-02-01 10:00,100.00,997.16,1030.78,279,1.75,1.75,-67,1
1738400704,2025-02-01 10:05,100.00,997.16,1030.77,279,1.74,1.74,-68,1
1738401004,2025-02-01 10:10,100.00,997.26,1030.87,279,1.72,1.72,-68,1
1738401304,2025-02-01 10:15,100.00,997.28,1030.89,279,1.72,1.72,-68,1
1738401604,2025-02-01 10:20,100.00,997.29,1030.90,279,1.73,1.73,-67,1
1738401904,2025-02-01 10:25,100.00,997.42,1031.03,279,1.77,1.77,-68,1
1738402204,2025-02-01 10:30,100.00,997.49,1031.11,279,1.84,1.84,-68,1
1738402505,2025-02-01 10:35,100.00,997.47,1031.08,279,1.89,1.89,-68,1
1738402805,2025-02-01 10:40,100.00,997.52,1031.14,279,1.93,1.93,-67,1
1738403105,2025-02-01 10:45,100.00,997.55,1031.16,279,1.91,1.91,-68,1
1738403405,2025-02-01 10:50,100.00,997.56,1031.17,279,1.89,1.89,-66,1
1738403705,2025-02-01 10:55,100.00,997.52,1031.13,279,1.90,1.90,-68,1
1738404005,2025-02-01 11:00,100.00,997.45,1031.07,279,1.90,1.90,-68,1
1738404305,2025-02-01 11:05,100.00,997.45,1031.06,279,1.96,1.96,-68,1
1738404605,2025-02-01 11:10,100.00,997.38,1031.00,279,2.10,2.10,-67,1
1738404905,2025-02-01 11:15,100.00,997.34,1030.96,279,2.30,2.30,-68,1
1738405205,2025-02-01 11:20,100.00,997.36,1030.97,279,2.50,2.50,-68,1
1738405505,2025-02-01 11:25,100.00,997.29,1030.90,279,2.66,2.66,-69,1
1738405806,2025-02-01 11:30,100.00,997.31,1030.92,279,2.90,2.90,-69,1
1738406106,2025-02-01 11:35,100.00,997.25,1030.86,279,3.10,3.10,-67,1
1738406406,2025-02-01 11:40,100.00,997.18,1030.80,279,3.17,3.17,-67,1
1738406706,2025-02-01 11:45,100.00,997.23,1030.84,279,3.23,3.23,-67,1
1738407006,2025-02-01 11:50,100.00,997.30,1030.91,279,3.28,3.28,-68,1
1738407306,2025-02-01 11:55,100.00,997.22,1030.84,279,3.29,3.29,-70,1
1738407606,2025-02-01 12:00,100.00,997.21,1030.83,279,3.29,3.29,-67,1
1738408209,2025-02-01 12:10,100.00,997.13,1030.75,279,3.17,3.17,-67,1
1738408509,2025-02-01 12:15,100.00,997.05,1030.66,279,3.15,3.15,-67,1
1738408809,2025-02-01 12:20,100.00,997.14,1030.76,279,3.10,3.10,-67,1
1738409109,2025-02-01 12:25,100.00,997.10,1030.72,279,2.98,2.98,-69,1
1738409409,2025-02-01 12:30,100.00,997.05,1030.67,279,2.93,2.93,-68,1
1738409710,2025-02-01 12:35,100.00,997.05,1030.67,279,2.94,2.94,-67,1
1738410010,2025-02-01 12:40,100.00,997.04,1030.65,279,2.95,2.95,-68,1
1738410310,2025-02-01 12:45,100.00,997.10,1030.72,279,2.89,2.89,-67,1
1738410610,2025-02-01 12:50,100.00,997.15,1030.76,279,2.91,2.91,-68,1
1738410910,2025-02-01 12:55,100.00,997.09,1030.71,279,2.86,2.86,-68,1
1738411210,2025-02-01 13:00,100.00,997.12,1030.74,279,2.73,2.73,-68,1
1738411510,2025-02-01 13:05,100.00,997.13,1030.74,279,2.79,2.79,-66,1
1738411810,2025-02-01 13:10,100.00,996.98,1030.60,279,2.80,2.80,-69,1
1738412110,2025-02-01 13:15,100.00,997.10,1030.71,279,2.90,2.90,-66,1
1738412411,2025-02-01 13:20,100.00,997.05,1030.66,279,2.97,2.97,-66,1
1738412711,2025-02-01 13:25,100.00,997.20,1030.81,279,2.99,2.99,-68,1
1738413011,2025-02-01 13:30,100.00,997.20,1030.81,279,3.03,3.03,-68,1
1738413311,2025-02-01 13:35,100.00,997.06,1030.67,279,3.06,3.06,-68,1
1738413611,2025-02-01 13:40,100.00,997.08,1030.69,279,3.07,3.07,-67,1
1738413911,2025-02-01 13:45,100.00,996.97,1030.58,279,3.09,3.09,-66,1
1738414211,2025-02-01 13:50,100.00,996.91,1030.52,279,3.15,3.15,-66,1
1738414511,2025-02-01 13:55,100.00,996.90,1030.52,279,3.19,3.19,-69,1
1738414811,2025-02-01 14:00,100.00,996.91,1030.53,279,3.18,3.18,-68,1
1738415112,2025-02-01 14:05,100.00,996.95,1030.57,279,3.22,3.22,-67,1
1738415412,2025-02-01 14:10,100.00,996.87,1030.49,279,3.19,3.19,-68,1
1738415712,2025-02-01 14:15,100.00,996.89,1030.50,279,3.12,3.12,-68,1
1738416012,2025-02-01 14:20,100.00,996.89,1030.50,279,3.11,3.11,-66,1
1738416312,2025-02-01 14:25,100.00,996.90,1030.52,279,3.10,3.10,-67,1
1738416612,2025-02-01 14:30,100.00,996.95,1030.56,279,3.13,3.13,-66,1
1738416912,2025-02-01 14:35,100.00,996.88,1030.50,279,3.05,3.05,-66,1
1738417212,2025-02-01 14:40,100.00,996.87,1030.48,279,3.09,3.09,-66,1
1738417512,2025-02-01 14:45,100.00,996.80,1030.42,279,3.09,3.09,-68,1
1738417812,2025-02-01 14:50,100.00,996.77,1030.38,279,3.00,3.00,-68,1
1738418112,2025-02-01 14:55,100.00,996.85,1030.46,279,3.02,3.02,-66,1
1738418412,2025-02-01 15:00,100.00,996.83,1030.45,279,3.01,3.01,-68,1
1738418713,2025-02-01 15:05,100.00,996.78,1030.39,279,2.99,2.99,-69,1
1738419013,2025-02-01 15:10,100.00,996.85,1030.46,279,2.93,2.93,-68,1
1738419313,2025-02-01 15:15,100.00,996.82,1030.43,279,2.92,2.92,-67,1
1738419613,2025-02-01 15:20,100.00,996.83,1030.44,279,2.92,2.92,-69,1
1738419913,2025-02-01 15:25,100.00,996.91,1030.52,279,2.84,2.84,-68,1
1738420213,2025-02-01 15:30,100.00,996.89,1030.51,279,2.75,2.75,-67,1
1738420513,2025-02-01 15:35,100.00,996.83,1030.45,279,2.64,2.64,-67,1
1738420813,2025-02-01 15:40,100.00,996.86,1030.47,279,2.59,2.59,-66,1
1738421113,2025-02-01 15:45,100.00,996.91,1030.52,279,2.57,2.57,-67,1
1738421413,2025-02-01 15:50,100.00,996.94,1030.55,279,2.58,2.58,-67,1
1738421714,2025-02-01 15:55,100.00,996.89,1030.50,279,2.51,2.51,-68,1
1738422014,2025-02-01 16:00,100.00,996.79,1030.41,279,2.43,2.43,-68,1
1738422617,2025-02-01 16:10,100.00,996.84,1030.46,279,2.32,2.32,-67,1
1738422917,2025-02-01 16:15,100.00,996.84,1030.45,279,2.23,2.23,-68,1
1738423217,2025-02-01 16:20,100.00,996.85,1030.46,279,2.21,2.21,-69,1
1738423517,2025-02-01 16:25,100.00,996.83,1030.45,279,2.14,2.14,-67,1
1738423817,2025-02-01 16:30,100.00,996.80,1030.42,279,2.14,2.14,-69,1
1738424118,2025-02-01 16:35,100.00,996.85,1030.46,279,2.14,2.14,-69,1
1738424418,2025-02-01 16:40,100.00,996.79,1030.40,279,2.14,2.14,-66,1
1738424718,2025-02-01 16:45,100.00,996.82,1030.43,279,2.10,2.10,-68,1
1738425018,2025-02-01 16:50,100.00,996.80,1030.42,279,2.12,2.12,-67,1
1738425318,2025-02-01 16:55,100.00,996.91,1030.52,279,2.12,2.12,-69,1
1738425618,2025-02-01 17:00,100.00,996.91,1030.53,279,2.08,2.08,-69,1
1738425918,2025-02-01 17:05,100.00,996.93,1030.55,279,2.04,2.04,-67,1
1738426218,2025-02-01 17:10,100.00,996.86,1030.47,279,1.99,1.99,-67,1
1738426518,2025-02-01 17:15,100.00,996.90,1030.52,279,1.95,1.95,-66,1
1738426818,2025-02-01 17:20,100.00,996.89,1030.51,279,1.87,1.87,-66,1
1738427119,2025-02-01 17:25,100.00,996.94,1030.55,279,1.85,1.85,-67,1
1738427722,2025-02-01 17:35,100.00,997.00,1030.62,279,1.87,1.87,-67,1
1738428023,2025-02-01 17:40,100.00,996.96,1030.58,279,1.87,1.87,-67,1
1738428323,2025-02-01 17:45,100.00,996.93,1030.55,279,1.84,1.84,-68,1
1738428623,2025-02-01 17:50,100.00,996.86,1030.47,279,1.83,1.83,-68,1
1738428924,2025-02-01 17:55,100.00,996.85,1030.47,279,1.81,1.81,-67,1
1738429224,2025-02-01 18:00,100.00,996.78,1030.40,279,1.80,1.80,-67,1
1738429525,2025-02-01 18:05,100.00,996.77,1030.39,279,1.79,1.79,-67,1
1738429825,2025-02-01 18:10,100.00,996.79,1030.40,279,1.77,1.77,-66,1
1738430125,2025-02-01 18:15,100.00,996.77,1030.38,279,1.77,1.77,-68,1
1738430426,2025-02-01 18:20,100.00,996.76,1030.38,279,1.77,1.77,-68,1
1738430726,2025-02-01 18:25,100.00,996.82,1030.43,279,1.74,1.74,-67,1
1738431026,2025-02-01 18:30,100.00,996.80,1030.42,279,1.71,1.71,-67,1
1738431326,2025-02-01 18:35,100.00,996.69,1030.30,279,1.69,1.69,-67,1
1738431626,2025-02-01 18:40,100.00,996.63,1030.24,279,1.67,1.67,-67,1
1738431926,2025-02-01 18:45,100.00,996.67,1030.29,279,1.64,1.64,-69,1
1738432226,2025-02-01 18:50,100.00,996.66,1030.27,279,1.61,1.61,-67,1
1738432526,2025-02-01 18:55,100.00,996.72,1030.34,279,1.58,1.58,-68,1
1738432826,2025-02-01 19:00,100.00,996.80,1030.41,279,1.57,1.57,-69,1
1738433126,2025-02-01 19:05,100.00,996.72,1030.33,279,1.55,1.55,-68,1
1738433426,2025-02-01 19:10,100.00,996.72,1030.33,279,1.53,1.53,-68,1
1738433727,2025-02-01 19:15,100.00,996.67,1030.29,279,1.51,1.51,-67,1
1738434027,2025-02-01 19:20,100.00,996.70,1030.32,279,1.50,1.50,-69,1
1738434327,2025-02-01 19:25,100.00,996.63,1030.25,279,1.48,1.48,-67,1
1738434627,2025-02-01 19:30,100.00,996.65,1030.27,279,1.44,1.44,-67,1
1738434927,2025-02-01 19:35,100.00,996.60,1030.21,279,1.42,1.42,-68,1
1738435227,2025-02-01 19:40,100.00,996.61,1030.23,279,1.41,1.41,-67,1
1738435527,2025-02-01 19:45,100.00,996.56,1030.18,279,1.39,1.39,-67,1
1738435827,2025-02-01 19:50,100.00,996.56,1030.17,279,1.38,1.38,-67,1
1738436127,2025-02-01 19:55,100.00,996.55,1030.17,279,1.38,1.38,-68,1
1738436427,2025-02-01 20:00,100.00,996.51,1030.13,279,1.36,1.36,-67,1
1738436731,2025-02-01 20:05,100.00,996.47,1030.09,279,1.37,1.37,-69,1
1738437031,2025-02-01 20:10,100.00,996.40,1030.01,279,1.36,1.36,-68,1
1738437331,2025-02-01 20:15,100.00,996.32,1029.93,279,1.35,1.35,-67,1
1738437631,2025-02-01 20:20,100.00,996.30,1029.92,279,1.34,1.34,-68,1
1738437931,2025-02-01 20:25,100.00,996.37,1029.98,279,1.34,1.34,-69,1
1738438231,2025-02-01 20:30,100.00,996.28,1029.90,279,1.33,1.33,-69,1
1738438531,2025-02-01 20:35,100.00,996.21,1029.82,279,1.32,1.32,-69,1
1738438831,2025-02-01 20:40,100.00,996.24,1029.86,279,1.31,1.31,-68,1
1738439131,2025-02-01 20:45,100.00,996.22,1029.84,279,1.31,1.31,-69,1
1738439431,2025-02-01 20:50,100.00,996.20,1029.81,279,1.30,1.30,-69,1
1738439731,2025-02-01 20:55,100.00,996.23,1029.85,279,1.29,1.29,-69,1
1738440031,2025-02-01 21:00,100.00,996.22,1029.83,279,1.27,1.27,-69,1
1738440331,2025-02-01 21:05,100.00,996.17,1029.79,279,1.24,1.24,-69,1
1738440632,2025-02-01 21:10,100.00,996.06,1029.67,279,1.24,1.24,-68,1
1738440932,2025-02-01 21:15,100.00,995.99,1029.60,279,1.23,1.23,-68,1
1738441232,2025-02-01 21:20,100.00,995.97,1029.58,279,1.23,1.23,-68,1
1738441532,2025-02-01 21:25,100.00,995.96,1029.57,279,1.23,1.23,-69,1
1738441832,2025-02-01 21:30,100.00,995.95,1029.56,279,1.22,1.22,-67,1
1738442132,2025-02-01 21:35,100.00,995.93,1029.55,279,1.22,1.22,-68,1
1738442432,2025-02-01 21:40,100.00,995.94,1029.56,279,1.21,1.21,-68,1
1738442732,2025-02-01 21:45,100.00,995.88,1029.50,279,1.18,1.18,-69,1
1738443032,2025-02-01 21:50,100.00,995.94,1029.55,279,1.17,1.17,-69,1
1738443332,2025-02-01 21:55,100.00,995.87,1029.49,279,1.16,1.16,-66,1
1738443632,2025-02-01 22:00,100.00,995.80,1029.42,279,1.14,1.14,-69,1
1738443932,2025-02-01 22:05,100.00,995.73,1029.34,279,1.14,1.14,-67,1
1738444233,2025-02-01 22:10,100.00,995.79,1029.40,279,1.13,1.13,-67,1
1738444533,2025-02-01 22:15,100.00,995.82,1029.44,279,1.11,1.11,-69,1
1738444833,2025-02-01 22:20,100.00,995.82,1029.44,279,1.11,1.11,-69,1
1738445133,2025-02-01 22:25,100.00,995.71,1029.32,279,1.07,1.07,-68,1
1738445433,2025-02-01 22:30,100.00,995.70,1029.32,279,1.07,1.07,-68,1
1738445733,2025-02-01 22:35,100.00,995.66,1029.28,279,1.07,1.07,-68,1
1738446033,2025-02-01 22:40,100.00,995.69,1029.30,279,1.06,1.06,-69,1
1738446333,2025-02-01 22:45,100.00,995.63,1029.24,279,1.06,1.06,-67,1
1738446633,2025-02-01 22:50,100.00,995.70,1029.31,279,1.06,1.06,-69,1
1738446933,2025-02-01 22:55,100.00,995.68,1029.29,279,1.06,1.06,-68,1
1738447233,2025-02-01 23:00,100.00,995.63,1029.24,279,1.06,1.06,-68,1
1738447534,2025-02-01 23:05,100.00,995.55,1029.16,279,1.06,1.06,-66,1
1738447834,2025-02-01 23:10,100.00,995.55,1029.16,279,1.06,1.06,-67,1
1738448134,2025-02-01 23:15,100.00,995.56,1029.17,279,1.04,1.04,-68,1
1738448434,2025-02-01 23:20,100.00,995.60,1029.21,279,1.03,1.03,-67,1
1738448734,2025-02-01 23:25,100.00,995.54,1029.15,279,1.02,1.02,-68,1
1738449034,2025-02-01 23:30,100.00,995.58,1029.20,279,1.01,1.01,-67,1
1738449334,2025-02-01 23:35,100.00,995.60,1029.21,279,1.01,1.01,-69,1
1738449634,2025-02-01 23:40,100.00,995.59,1029.20,279,1.00,1.00,-69,1
1738449934,2025-02-01 23:45,100.00,995.50,1029.12,279,0.99,0.99,-68,1
1738450234,2025-02-01 23:50,100.00,995.54,1029.16,279,0.98,0.98,-67,1
1738450534,2025-02-01 23:55,100.00,995.56,1029.18,279,0.97,0.97,-69,1