1738450834,2025-02-02 00:00,100.00,995.43,1029.05,279,0.97,0.97,-68,1
1738451135,2025-02-02 00:05,100.00,995.32,1028.94,279,0.96,0.96,-69,1
1738451435,2025-02-02 00:10,100.00,995.24,1028.85,279,0.96,0.96,-67,1
1738451735,2025-02-02 00:15,100.00,995.24,1028.86,279,0.96,0.96,-68,1
1738452035,2025-02-02 00:20,100.00,995.19,1028.81,279,0.95,0.95,-69,1
1738452335,2025-02-02 00:25,100.00,995.11,1028.73,279,0.95,0.95,-68,1
1738452635,2025-02-02 00:30,100.00,994.98,1028.60,279,0.94,0.94,-67,1
1738452935,2025-02-02 00:35,100.00,994.95,1028.57,279,0.92,0.92,-68,1
1738453235,2025-02-02 00:40,100.00,994.92,1028.54,279,0.93,0.93,-68,1
1738453535,2025-02-02 00:45,100.00,994.86,1028.47,279,0.94,0.94,-68,1
1738453836,2025-02-02 00:50,100.00,994.83,1028.45,279,0.94,0.94,-68,1
1738454136,2025-02-02 00:55,100.00,994.80,1028.42,279,0.95,0.95,-68,1
1738454436,2025-02-02 01:00,100.00,994.77,1028.39,279,0.95,0.95,-68,1
1738454736,2025-02-02 01:05,100.00,994.68,1028.29,279,0.95,0.95,-68,1
1738455036,2025-02-02 01:10,100.00,994.62,1028.24,279,0.95,0.95,-68,1
1738455336,2025-02-02 01:15,100.00,994.68,1028.29,279,0.95,0.95,-67,1
1738455636,2025-02-02 01:20,100.00,994.64,1028.26,279,0.94,0.94,-68,1
1738455936,2025-02-02 01:25,100.00,994.57,1028.19,279,0.93,0.93,-68,1
1738456236,2025-02-02 01:30,100.00,994.54,1028.15,279,0.92,0.92,-66,1
1738456537,2025-02-02 01:35,100.00,994.55,1028.16,279,0.91,0.91,-68,1
1738456837,2025-02-02 01:40,100.00,994.55,1028.16,279,0.89,0.89,-69,1
1738457137,2025-02-02 01:45,100.00,994.53,1028.15,279,0.89,0.89,-70,1
1738457437,2025-02-02 01:50,100.00,994.42,1028.04,279,0.88,0.88,-69,1
1738457737,2025-02-02 01:55,100.00,994.41,1028.02,279,0.88,0.88,-68,1
1738458037,2025-02-02 02:00,100.00,994.45,1028.07,279,0.87,0.87,-68,1
1738458337,2025-02-02 02:05,100.00,994.43,1028.05,279,0.86,0.86,-67,1
1738458637,2025-02-02 02:10,100.00,994.35,1027.97,279,0.84,0.84,-68,1
1738458937,2025-02-02 02:15,100.00,994.35,1027.96,279,0.83,0.83,-68,1
1738459237,2025-02-02 02:20,100.00,994.37,1027.99,279,0.77,0.77,-68,1
1738459538,2025-02-02 02:25,100.00,994.34,1027.95,279,0.69,0.69,-67,1
1738460141,2025-02-02 02:35,100.00,994.20,1027.81,279,0.64,0.64,-69,1
1738460441,2025-02-02 02:40,100.00,994.15,1027.77,279,0.64,0.64,-66,1
1738460741,2025-02-02 02:45,100.00,994.16,1027.78,279,0.66,0.66,-68,1
1738461041,2025-02-02 02:50,100.00,994.08,1027.70,279,0.69,0.69,-67,1
1738461341,2025-02-02 02:55,100.00,994.05,1027.66,279,0.70,0.70,-67,1
1738461641,2025-02-02 03:00,100.00,993.99,1027.60,279,0.71,0.71,-67,1
1738461941,2025-02-02 03:05,100.00,993.95,1027.56,279,0.71,0.71,-66,1
1738462241,2025-02-02 03:10,100.00,993.90,1027.52,279,0.71,0.71,-69,1
1738462541,2025-02-02 03:15,100.00,993.79,1027.41,279,0.69,0.69,-69,1
1738462841,2025-02-02 03:20,100.00,993.74,1027.35,279,0.68,0.68,-68,1
1738463142,2025-02-02 03:25,100.00,993.68,1027.29,279,0.66,0.66,-67,1
1738463442,2025-02-02 03:30,100.00,993.75,1027.36,279,0.66,0.66,-69,1
1738463742,2025-02-02 03:35,100.00,993.65,1027.27,279,0.65,0.65,-67,1
1738464042,2025-02-02 03:40,100.00,993.62,1027.24,279,0.63,0.63,-68,1
1738464342,2025-02-02 03:45,100.00,993.60,1027.21,279,0.63,0.63,-68,1
1738464642,2025-02-02 03:50,100.00,993.50,1027.11,279,0.62,0.62,-68,1
1738464942,2025-02-02 03:55,100.00,993.49,1027.10,279,0.61,0.61,-67,1
1738465242,2025-02-02 04:00,100.00,993.48,1027.10,279,0.58,0.58,-69,1
1738465542,2025-02-02 04:05,100.00,993.48,1027.09,279,0.58,0.58,-67,1
1738465842,2025-02-02 04:10,100.00,993.49,1027.10,279,0.59,0.59,-67,1
1738466142,2025-02-02 04:15,100.00,993.38,1026.99,279,0.59,0.59,-67,1
1738466443,2025-02-02 04:20,100.00,993.39,1027.00,279,0.58,0.58,-68,1
1738466743,2025-02-02 04:25,100.00,993.37,1026.98,279,0.58,0.58,-68,1
1738467043,2025-02-02 04:30,100.00,993.27,1026.88,279,0.57,0.57,-68,1
1738467343,2025-02-02 04:35,100.00,993.27,1026.88,279,0.57,0.57,-68,1
1738467643,2025-02-02 04:40,100.00,993.25,1026.86,279,0.57,0.57,-69,1
1738467943,2025-02-02 04:45,100.00,993.16,1026.77,279,0.56,0.56,-69,1
1738468243,2025-02-02 04:50,100.00,993.13,1026.75,279,0.55,0.55,-69,1
1738468543,2025-02-02 04:55,100.00,993.08,1026.69,279,0.55,0.55,-69,1
1738468843,2025-02-02 05:00,100.00,993.03,1026.64,279,0.54,0.54,-69,1
1738469143,2025-02-02 05:05,100.00,993.06,1026.67,279,0.54,0.54,-68,1
1738469443,2025-02-02 05:10,100.00,993.01,1026.62,279,0.53,0.53,-68,1
1738469744,2025-02-02 05:15,100.00,992.96,1026.58,279,0.53,0.53,-68,1
1738470044,2025-02-02 05:20,100.00,992.90,1026.51,279,0.51,0.51,-69,1
1738470344,2025-02-02 05:25,100.00,992.83,1026.44,279,0.56,0.56,-68,1
1738470644,2025-02-02 05:30,100.00,992.80,1026.41,279,0.70,0.70,-69,1
1738470944,2025-02-02 05:35,100.00,992.71,1026.33,279,0.87,0.87,-73,1
1738471244,2025-02-02 05:40,100.00,992.67,1026.28,279,1.06,1.06,-70,1
1738471544,2025-02-02 05:45,100.00,992.67,1026.28,279,1.25,1.25,-73,1
1738471844,2025-02-02 05:50,100.00,992.71,1026.33,279,1.44,1.44,-76,1
1738472144,2025-02-02 05:55,100.00,992.77,1026.38,279,1.56,1.56,-76,1
1738472444,2025-02-02 06:00,100.00,992.69,1026.31,279,1.68,1.68,-76,1
1738472744,2025-02-02 06:05,100.00,992.68,1026.30,279,1.80,1.80,-73,1
1738473044,2025-02-02 06:10,100.00,992.69,1026.30,279,1.89,1.89,-70,1
1738473344,2025-02-02 06:15,100.00,992.61,1026.22,279,1.94,1.94,-73,1
1738473645,2025-02-02 06:20,100.00,992.69,1026.30,279,1.92,1.92,-75,1
1738473945,2025-02-02 06:25,100.00,992.70,1026.32,279,1.97,1.97,-71,1
1738474245,2025-02-02 06:30,100.00,992.74,1026.35,279,2.05,2.05,-72,1
1738474545,2025-02-02 06:35,100.00,992.79,1026.41,279,2.13,2.13,-73,1
1738474845,2025-02-02 06:40,100.00,992.79,1026.40,279,2.17,2.17,-70,1
1738475145,2025-02-02 06:45,100.00,992.86,1026.47,279,2.17,2.17,-69,1
1738475445,2025-02-02 06:50,100.00,992.87,1026.49,279,2.17,2.17,-69,1
1738475745,2025-02-02 06:55,100.00,992.86,1026.47,279,2.17,2.17,-69,1
1738476045,2025-02-02 07:00,100.00,992.88,1026.49,279,2.22,2.22,-68,1
1738476345,2025-02-02 07:05,100.00,992.84,1026.46,279,2.25,2.25,-70,1
1738476645,2025-02-02 07:10,100.00,992.82,1026.44,279,2.28,2.28,-71,1
1738476946,2025-02-02 07:15,100.00,992.79,1026.40,279,2.30,2.30,-70,1
1738477246,2025-02-02 07:20,100.00,992.75,1026.37,279,2.32,2.32,-69,1
1738477546,2025-02-02 07:25,100.00,992.83,1026.45,279,2.42,2.42,-68,1
1738477846,2025-02-02 07:30,100.00,992.87,1026.48,279,2.52,2.52,-69,1
1738478146,2025-02-02 07:35,100.00,992.83,1026.44,279,2.48,2.48,-70,1
1738478446,2025-02-02 07:40,100.00,992.85,1026.46,279,2.35,2.35,-68,1
1738478746,2025-02-02 07:45,100.00,992.83,1026.45,279,2.39,2.39,-69,1
1738479046,2025-02-02 07:50,100.00,992.89,1026.50,279,2.29,2.29,-69,1
1738479347,2025-02-02 07:55,100.00,992.91,1026.53,279,2.25,2.25,-69,1
1738479647,2025-02-02 08:00,100.00,992.94,1026.55,279,2.34,2.34,-72,1
1738479947,2025-02-02 08:05,100.00,992.97,1026.58,279,2.29,2.29,-72,1
1738480247,2025-02-02 08:10,100.00,992.96,1026.58,279,2.29,2.29,-73,1
1738480547,2025-02-02 08:15,100.00,992.96,1026.57,279,2.34,2.34,-81,1
1738480847,2025-02-02 08:20,100.00,992.97,1026.58,279,2.30,2.30,-78,1
1738481148,2025-02-02 08:25,100.00,992.98,1026.59,279,2.44,2.44,-78,1
1738481448,2025-02-02 08:30,100.00,993.00,1026.61,279,2.64,2.64,-78,1
1738481748,2025-02-02 08:35,100.00,992.92,1026.54,279,2.82,2.82,-78,1
1738482048,2025-02-02 08:40,100.00,992.79,1026.41,279,2.92,2.92,-78,1
1738482348,2025-02-02 08:45,100.00,992.78,1026.39,279,3.01,3.01,-78,1
1738482649,2025-02-02 08:50,100.00,992.76,1026.37,279,3.06,3.06,-78,1
1738482949,2025-02-02 08:55,100.00,992.71,1026.32,279,3.09,3.09,-77,1
1738483249,2025-02-02 09:00,100.00,992.69,1026.31,279,3.11,3.11,-76,1
1738483549,2025-02-02 09:05,100.00,992.55,1026.17,279,3.01,3.01,-77,1
1738483849,2025-02-02 09:10,100.00,992.55,1026.17,279,3.07,3.07,-77,1
1738484149,2025-02-02 09:15,100.00,992.48,1026.10,279,3.03,3.03,-77,1
1738484450,2025-02-02 09:20,100.00,992.39,1026.00,279,2.86,2.86,-79,1
1738484750,2025-02-02 09:25,100.00,992.48,1026.09,279,2.95,2.95,-77,1
1738485050,2025-02-02 09:30,100.00,992.56,1026.18,279,2.96,2.96,-77,1
1738485350,2025-02-02 09:35,100.00,992.58,1026.20,279,3.07,3.07,-78,1
1738485650,2025-02-02 09:40,100.00,992.49,1026.11,279,3.30,3.30,-75,1
1738485950,2025-02-02 09:45,100.00,992.46,1026.07,279,3.59,3.59,-82,1
1738486250,2025-02-02 09:50,100.00,992.42,1026.03,279,3.92,3.92,-82,1
1738486551,2025-02-02 09:55,100.00,992.36,1025.98,279,4.26,4.26,-80,1
1738486851,2025-02-02 10:00,100.00,992.38,1026.00,279,4.29,4.29,-73,1
1738487151,2025-02-02 10:05,100.00,992.36,1025.97,279,4.15,4.15,-75,1
1738487754,2025-02-02 10:15,100.00,992.33,1025.94,279,3.96,3.96,-73,1
1738488054,2025-02-02 10:20,100.00,992.31,1025.93,279,4.10,4.10,-73,1
1738488354,2025-02-02 10:25,100.00,992.33,1025.95,279,4.16,4.16,-72,1
1738488655,2025-02-02 10:30,100.00,992.33,1025.94,279,4.19,4.19,-73,1
1738488955,2025-02-02 10:35,100.00,992.33,1025.95,279,4.22,4.22,-72,1
1738489255,2025-02-02 10:40,100.00,992.25,1025.87,279,4.19,4.19,-72,1
1738489555,2025-02-02 10:45,100.00,992.22,1025.83,279,4.11,4.11,-73,1
1738489855,2025-02-02 10:50,100.00,992.19,1025.80,279,4.10,4.10,-72,1
1738490155,2025-02-02 10:55,100.00,992.15,1025.76,279,4.12,4.12,-73,1
1738490455,2025-02-02 11:00,100.00,992.10,1025.72,279,4.08,4.08,-71,1
1738490756,2025-02-02 11:05,100.00,992.07,1025.68,279,4.01,4.01,-72,1
1738491056,2025-02-02 11:10,100.00,991.99,1025.60,279,4.04,4.04,-72,1
1738491356,2025-02-02 11:15,100.00,991.93,1025.54,279,3.98,3.98,-74,1
1738491656,2025-02-02 11:20,100.00,991.88,1025.50,279,3.85,3.85,-84,1
1738491956,2025-02-02 11:25,100.00,991.84,1025.46,279,3.82,3.82,-72,1
1738492256,2025-02-02 11:30,100.00,991.85,1025.46,279,3.87,3.87,-72,1
1738492556,2025-02-02 11:35,100.00,991.74,1025.35,279,3.94,3.94,-73,1
1738492856,2025-02-02 11:40,100.00,991.68,1025.30,279,3.96,3.96,-73,1
1738493157,2025-02-02 11:45,100.00,991.62,1025.24,279,3.91,3.91,-77,1
1738493457,2025-02-02 11:50,100.00,991.55,1025.17,279,3.80,3.80,-73,1
1738493758,2025-02-02 11:55,100.00,991.40,1025.01,279,3.51,3.51,-76,1
1738494058,2025-02-02 12:00,100.00,991.31,1024.92,279,3.79,3.79,-75,1
1738494358,2025-02-02 12:05,100.00,991.29,1024.90,279,4.01,4.01,-75,1
1738494658,2025-02-02 12:10,100.00,991.25,1024.86,279,4.03,4.03,-76,1
1738494958,2025-02-02 12:15,100.00,991.17,1024.78,279,4.09,4.09,-76,1
1738495258,2025-02-02 12:20,100.00,991.17,1024.79,279,4.22,4.22,-74,1
1738495558,2025-02-02 12:25,100.00,991.13,1024.74,279,4.32,4.32,-75,1
1738495858,2025-02-02 12:30,100.00,991.07,1024.69,279,4.60,4.60,-73,1
1738496158,2025-02-02 12:35,100.00,991.12,1024.74,279,4.70,4.70,-67,1
1738496458,2025-02-02 12:40,100.00,991.09,1024.70,279,4.82,4.82,-67,1
1738496759,2025-02-02 12:45,100.00,991.07,1024.68,279,4.99,4.99,-68,1
1738497059,2025-02-02 12:50,100.00,991.02,1024.64,279,5.05,5.05,-69,1
1738497359,2025-02-02 12:55,100.00,991.08,1024.70,279,5.15,5.15,-66,1
1738497659,2025-02-02 13:00,100.00,991.08,1024.69,279,4.92,4.92,-69,1
1738497959,2025-02-02 13:05,100.00,991.11,1024.73,279,4.67,4.67,-67,1
1738498259,2025-02-02 13:10,100.00,991.08,1024.70,279,4.31,4.31,-68,1
1738498559,2025-02-02 13:15,100.00,991.11,1024.72,279,3.86,3.86,-69,1
1738498859,2025-02-02 13:20,100.00,991.07,1024.68,279,3.77,3.77,-70,1
1738499160,2025-02-02 13:26,100.00,991.03,1024.65,279,3.80,3.80,-68,1
1738499460,2025-02-02 13:31,100.00,991.02,1024.63,279,3.92,3.92,-68,1
1738499760,2025-02-02 13:36,100.00,991.03,1024.65,279,3.98,3.98,-67,1
1738500060,2025-02-02 13:41,100.00,991.01,1024.62,279,3.76,3.76,-67,1
1738500360,2025-02-02 13:46,100.00,991.01,1024.62,279,3.53,3.53,-67,1
1738500660,2025-02-02 13:51,100.00,990.98,1024.59,279,3.35,3.35,-68,1
1738500960,2025-02-02 13:56,100.00,990.99,1024.60,279,3.23,3.23,-69,1
1738501261,2025-02-02 14:01,100.00,990.91,1024.53,279,3.27,3.27,-68,1
1738501561,2025-02-02 14:06,100.00,990.85,1024.46,279,3.34,3.34,-68,1
1738501861,2025-02-02 14:11,100.00,990.84,1024.46,279,3.40,3.40,-69,1
1738502161,2025-02-02 14:16,100.00,990.81,1024.42,279,3.40,3.40,-68,1
1738502461,2025-02-02 14:21,100.00,990.89,1024.50,279,3.40,3.40,-68,1
1738502761,2025-02-02 14:26,100.00,990.95,1024.57,279,3.29,3.29,-67,1
1738503061,2025-02-02 14:31,100.00,990.91,1024.53,279,3.15,3.15,-69,1
1738503362,2025-02-02 14:36,100.00,990.95,1024.57,279,3.01,3.01,-69,1
1738503662,2025-02-02 14:41,100.00,990.91,1024.52,279,2.88,2.88,-68,1
1738504265,2025-02-02 14:51,100.00,990.94,1024.55,279,2.65,2.65,-68,1
1738504565,2025-02-02 14:56,100.00,990.93,1024.54,279,2.57,2.57,-67,1
1738504865,2025-02-02 15:01,100.00,990.87,1024.49,279,2.53,2.53,-70,1
1738505165,2025-02-02 15:06,100.00,990.90,1024.51,279,2.54,2.54,-69,1
1738505465,2025-02-02 15:11,100.00,990.93,1024.55,279,2.51,2.51,-68,1
1738505765,2025-02-02 15:16,100.00,990.93,1024.54,279,2.49,2.49,-66,1
1738506065,2025-02-02 15:21,100.00,990.91,1024.53,279,2.53,2.53,-68,1
1738506365,2025-02-02 15:26,100.00,990.91,1024.53,279,2.53,2.53,-68,1
1738506665,2025-02-02 15:31,100.00,990.94,1024.55,279,2.54,2.54,-69,1
1738506966,2025-02-02 15:36,100.00,990.99,1024.60,279,2.49,2.49,-67,1
1738507266,2025-02-02 15:41,100.00,991.01,1024.62,279,2.40,2.40,-68,1
1738507566,2025-02-02 15:46,100.00,990.99,1024.60,279,2.24,2.24,-66,1
1738507866,2025-02-02 15:51,100.00,991.00,1024.61,279,2.08,2.08,-68,1
1738508166,2025-02-02 15:56,100.00,990.96,1024.58,279,2.00,2.00,-68,1
1738508466,2025-02-02 16:01,100.00,990.94,1024.56,279,1.95,1.95,-68,1
1738508766,2025-02-02 16:06,100.00,991.00,1024.62,279,1.89,1.89,-68,1
1738509066,2025-02-02 16:11,100.00,991.01,1024.63,279,1.84,1.84,-67,1
1738509366,2025-02-02 16:16,100.00,991.02,1024.63,279,1.77,1.77,-68,1
1738509666,2025-02-02 16:21,100.00,991.06,1024.67,279,1.72,1.72,-67,1
1738509967,2025-02-02 16:26,100.00,991.04,1024.65,279,1.63,1.63,-68,1
1738510267,2025-02-02 16:31,100.00,991.07,1024.69,279,1.57,1.57,-69,1
1738510567,2025-02-02 16:36,100.00,991.14,1024.75,279,1.55,1.55,-67,1
1738510867,2025-02-02 16:41,100.00,991.05,1024.66,279,1.47,1.47,-67,1
1738511167,2025-02-02 16:46,100.00,991.08,1024.69,279,1.39,1.39,-67,1
1738511467,2025-02-02 16:51,100.00,991.08,1024.69,279,1.30,1.30,-69,1
1738511767,2025-02-02 16:56,100.00,991.11,1024.72,279,1.22,1.22,-67,1
1738512067,2025-02-02 17:01,100.00,991.06,1024.68,279,1.11,1.11,-67,1
1738512367,2025-02-02 17:06,100.00,991.01,1024.63,279,0.99,0.99,-68,1
1738512667,2025-02-02 17:11,100.00,990.95,1024.57,279,0.97,0.97,-68,1
1738512967,2025-02-02 17:16,100.00,990.94,1024.55,279,0.90,0.90,-68,1
1738513267,2025-02-02 17:21,100.00,990.87,1024.49,279,0.84,0.84,-68,1
1738513567,2025-02-02 17:26,100.00,990.92,1024.54,279,0.78,0.78,-68,1
1738513868,2025-02-02 17:31,100.00,991.04,1024.65,279,0.74,0.74,-68,1
1738514168,2025-02-02 17:36,100.00,991.04,1024.65,279,0.64,0.64,-68,1
1738514468,2025-02-02 17:41,100.00,991.04,1024.65,279,0.59,0.59,-68,1
1738514768,2025-02-02 17:46,100.00,991.01,1024.62,279,0.57,0.57,-69,1
1738515068,2025-02-02 17:51,100.00,991.01,1024.62,279,0.59,0.59,-68,1
1738515368,2025-02-02 17:56,100.00,991.06,1024.68,279,0.59,0.59,-67,1
1738515668,2025-02-02 18:01,100.00,991.05,1024.67,279,0.63,0.63,-67,1
1738515968,2025-02-02 18:06,100.00,991.06,1024.67,279,0.67,0.67,-67,1
1738516268,2025-02-02 18:11,100.00,991.05,1024.66,279,0.68,0.68,-69,1
1738516568,2025-02-02 18:16,100.00,991.02,1024.64,279,0.68,0.68,-68,1
1738516868,2025-02-02 18:21,100.00,991.09,1024.71,279,0.67,0.67,-69,1
1738517168,2025-02-02 18:26,100.00,991.14,1024.75,279,0.68,0.68,-67,1
1738517469,2025-02-02 18:31,100.00,991.20,1024.81,279,0.69,0.69,-70,1
1738517769,2025-02-02 18:36,100.00,991.25,1024.87,279,0.70,0.70,-68,1
1738518069,2025-02-02 18:41,100.00,991.16,1024.77,279,0.68,0.68,-68,1
1738518369,2025-02-02 18:46,100.00,991.17,1024.78,279,0.67,0.67,-69,1
1738518669,2025-02-02 18:51,100.00,991.19,1024.80,279,0.66,0.66,-69,1
1738518969,2025-02-02 18:56,100.00,991.17,1024.78,279,0.64,0.64,-68,1
1738519269,2025-02-02 19:01,100.00,991.16,1024.78,279,0.63,0.63,-69,1
1738519569,2025-02-02 19:06,100.00,991.18,1024.80,279,0.55,0.55,-69,1
1738519869,2025-02-02 19:11,100.00,991.19,1024.81,279,0.43,0.43,-69,1
1738520169,2025-02-02 19:16,100.00,991.18,1024.79,279,0.28,0.28,-68,1
1738520470,2025-02-02 19:21,100.00,991.18,1024.79,279,0.13,0.13,-68,1
1738520770,2025-02-02 19:26,100.00,991.16,1024.77,279,-0.04,-0.04,-69,1
1738521070,2025-02-02 19:31,100.00,991.23,1024.85,279,-0.15,-0.15,-68,1
1738521370,2025-02-02 19:36,100.00,991.25,1024.87,279,-0.18,-0.18,-68,1
1738521670,2025-02-02 19:41,100.00,991.31,1024.92,279,-0.26,-0.26,-68,1
1738521970,2025-02-02 19:46,100.00,991.35,1024.97,279,-0.33,-0.33,-69,1
1738522270,2025-02-02 19:51,100.00,991.42,1025.03,279,-0.36,-0.36,-69,1
1738522570,2025-02-02 19:56,100.00,991.43,1025.04,279,-0.43,-0.43,-68,1
1738522870,2025-02-02 20:01,100.00,991.43,1025.04,279,-0.53,-0.53,-68,1
1738523170,2025-02-02 20:06,100.00,991.50,1025.12,279,-0.63,-0.63,-69,1
1738523470,2025-02-02 20:11,100.00,991.51,1025.12,279,-0.74,-0.74,-69,1
1738523770,2025-02-02 20:16,100.00,991.50,1025.11,279,-0.81,-0.81,-68,1
1738524071,2025-02-02 20:21,100.00,991.62,1025.24,279,-0.83,-0.83,-67,1
1738524371,2025-02-02 20:26,100.00,991.67,1025.28,279,-0.83,-0.83,-69,1
1738524671,2025-02-02 20:31,100.00,991.63,1025.25,279,-0.77,-0.77,-68,1
1738524971,2025-02-02 20:36,100.00,991.65,1025.26,279,-0.68,-0.68,-68,1
1738525271,2025-02-02 20:41,100.00,991.70,1025.32,279,-0.62,-0.62,-69,1
1738525571,2025-02-02 20:46,100.00,991.73,1025.35,279,-0.55,-0.55,-70,1
1738525871,2025-02-02 20:51,100.00,991.69,1025.30,279,-0.52,-0.52,-68,1
1738526171,2025-02-02 20:56,100.00,991.67,1025.29,279,-0.51,-0.51,-68,1
1738526471,2025-02-02 21:01,100.00,991.64,1025.25,279,-0.55,-0.55,-69,1
1738526771,2025-02-02 21:06,100.00,991.58,1025.19,279,-0.64,-0.64,-67,1
1738527071,2025-02-02 21:11,100.00,991.50,1025.11,279,-0.75,-0.75,-67,1
1738527371,2025-02-02 21:16,100.00,991.56,1025.17,279,-0.85,-0.85,-68,1
1738527671,2025-02-02 21:21,100.00,991.59,1025.21,279,-0.92,-0.92,-67,1
1738527972,2025-02-02 21:26,100.00,991.60,1025.22,279,-1.03,-1.03,-67,1
1738528272,2025-02-02 21:31,100.00,991.63,1025.24,279,-1.13,-1.13,-68,1
1738528572,2025-02-02 21:36,100.00,991.66,1025.27,279,-1.25,-1.25,-69,1
1738528872,2025-02-02 21:41,100.00,991.66,1025.28,279,-1.37,-1.37,-69,1
1738529172,2025-02-02 21:46,100.00,991.71,1025.32,279,-1.47,-1.47,-67,1
1738529472,2025-02-02 21:51,100.00,991.67,1025.28,279,-1.50,-1.50,-69,1
1738529772,2025-02-02 21:56,100.00,991.72,1025.34,279,-1.48,-1.48,-68,1
1738530072,2025-02-02 22:01,100.00,991.67,1025.28,279,-1.45,-1.45,-67,1
1738530372,2025-02-02 22:06,100.00,991.63,1025.24,279,-1.47,-1.47,-67,1
1738530672,2025-02-02 22:11,100.00,991.64,1025.26,279,-1.52,-1.52,-67,1
1738530972,2025-02-02 22:16,100.00,991.57,1025.18,279,-1.56,-1.56,-68,1
1738531272,2025-02-02 22:21,100.00,991.57,1025.18,279,-1.54,-1.54,-67,1
1738531572,2025-02-02 22:26,100.00,991.52,1025.14,279,-1.57,-1.57,-68,1
1738531873,2025-02-02 22:31,100.00,991.55,1025.17,279,-1.59,-1.59,-67,1
1738532173,2025-02-02 22:36,100.00,991.61,1025.22,279,-1.57,-1.57,-66,1
1738532473,2025-02-02 22:41,100.00,991.60,1025.21,279,-1.52,-1.52,-67,1
1738532773,2025-02-02 22:46,100.00,991.62,1025.24,279,-1.48,-1.48,-69,1
1738533073,2025-02-02 22:51,100.00,991.66,1025.28,279,-1.51,-1.51,-69,1
1738533373,2025-02-02 22:56,100.00,991.58,1025.19,279,-1.59,-1.59,-68,1
1738533673,2025-02-02 23:01,100.00,991.57,1025.18,279,-1.71,-1.71,-69,1
1738533973,2025-02-02 23:06,100.00,991.56,1025.17,279,-1.86,-1.86,-68,1
1738534273,2025-02-02 23:11,100.00,991.50,1025.11,279,-2.01,-2.01,-68,1
1738534573,2025-02-02 23:16,100.00,991.52,1025.14,279,-2.12,-2.12,-68,1
1738534873,2025-02-02 23:21,100.00,991.60,1025.22,279,-2.22,-2.22,-68,1
1738535173,2025-02-02 23:26,100.00,991.72,1025.34,279,-2.34,-2.35,-69,1
1738535474,2025-02-02 23:31,100.00,991.69,1025.30,279,-2.47,-2.48,-68,1
1738535774,2025-02-02 23:36,100.00,991.74,1025.35,279,-2.64,-2.65,-69,1
1738536074,2025-02-02 23:41,100.00,991.75,1025.36,279,-2.71,-2.72,-68,1
1738536374,2025-02-02 23:46,100.00,991.71,1025.32,279,-2.81,-2.82,-69,1
1738536674,2025-02-02 23:51,100.00,991.70,1025.31,279,-2.90,-2.91,-69,1
1738536974,2025-02-02 23:56,100.00,991.70,1025.32,279,-2.93,-2.94,-68,1