1738537274,2025-02-03 00:01,100.00,991.75,1025.36,279,-2.97,-2.98,-68,1
1738537574,2025-02-03 00:06,100.00,991.78,1025.39,279,-3.05,-3.06,-69,1
1738537874,2025-02-03 00:11,100.00,991.72,1025.33,279,-3.09,-3.10,-67,1
1738538174,2025-02-03 00:16,100.00,991.60,1025.21,279,-3.09,-3.10,-68,1
1738538474,2025-02-03 00:21,100.00,991.56,1025.17,279,-3.06,-3.07,-67,1
1738538774,2025-02-03 00:26,100.00,991.62,1025.24,279,-3.04,-3.05,-67,1
1738539074,2025-02-03 00:31,100.00,991.67,1025.29,279,-2.99,-3.00,-66,1
1738539375,2025-02-03 00:36,100.00,991.65,1025.26,279,-2.88,-2.89,-68,1
1738539675,2025-02-03 00:41,100.00,991.56,1025.17,279,-2.78,-2.79,-68,1
1738539975,2025-02-03 00:46,100.00,991.60,1025.21,279,-2.65,-2.66,-68,1
1738540275,2025-02-03 00:51,100.00,991.64,1025.25,279,-2.54,-2.55,-68,1
1738540575,2025-02-03 00:56,100.00,991.68,1025.29,279,-2.48,-2.49,-67,1
1738540875,2025-02-03 01:01,100.00,991.65,1025.27,279,-2.47,-2.48,-67,1
1738541175,2025-02-03 01:06,100.00,991.70,1025.32,279,-2.49,-2.50,-67,1
1738541475,2025-02-03 01:11,100.00,991.63,1025.25,279,-2.54,-2.55,-68,1
1738541775,2025-02-03 01:16,100.00,991.69,1025.30,279,-2.60,-2.61,-67,1
1738542075,2025-02-03 01:21,100.00,991.83,1025.45,279,-2.65,-2.66,-68,1
1738542375,2025-02-03 01:26,100.00,991.78,1025.39,279,-2.67,-2.68,-69,1
1738542675,2025-02-03 01:31,100.00,991.92,1025.53,279,-2.64,-2.65,-67,1
1738542975,2025-02-03 01:36,100.00,992.09,1025.70,279,-2.58,-2.59,-67,1
1738543276,2025-02-03 01:41,100.00,992.09,1025.70,279,-2.49,-2.50,-67,1
1738543576,2025-02-03 01:46,100.00,992.01,1025.63,279,-2.39,-2.40,-68,1
1738543876,2025-02-03 01:51,100.00,992.04,1025.65,279,-2.29,-2.29,-67,1
1738544176,2025-02-03 01:56,100.00,992.03,1025.64,279,-2.16,-2.16,-67,1
1738544477,2025-02-03 02:01,100.00,992.00,1025.62,279,-2.10,-2.10,-68,1
1738544777,2025-02-03 02:06,100.00,991.98,1025.60,279,-2.09,-2.09,-68,1
1738545077,2025-02-03 02:11,100.00,992.08,1025.69,279,-2.08,-2.08,-69,1
1738545377,2025-02-03 02:16,100.00,992.15,1025.76,279,-2.06,-2.06,-68,1
1738545677,2025-02-03 02:21,100.00,992.12,1025.74,279,-2.06,-2.06,-69,1
1738545977,2025-02-03 02:26,100.00,992.13,1025.75,279,-2.03,-2.03,-68,1
1738546277,2025-02-03 02:31,100.00,992.11,1025.73,279,-1.98,-1.98,-69,1
1738546577,2025-02-03 02:36,100.00,992.04,1025.66,279,-1.93,-1.93,-68,1
1738546877,2025-02-03 02:41,100.00,992.07,1025.68,279,-1.87,-1.87,-68,1
1738547177,2025-02-03 02:46,100.00,992.07,1025.68,279,-1.81,-1.81,-69,1
1738547477,2025-02-03 02:51,100.00,992.03,1025.64,279,-1.75,-1.75,-66,1
1738547777,2025-02-03 02:56,100.00,992.02,1025.64,279,-1.71,-1.71,-69,1
1738548078,2025-02-03 03:01,100.00,992.07,1025.68,279,-1.70,-1.70,-69,1
1738548378,2025-02-03 03:06,100.00,992.12,1025.73,279,-1.69,-1.69,-68,1
1738548678,2025-02-03 03:11,100.00,992.07,1025.68,279,-1.69,-1.69,-67,1
1738548978,2025-02-03 03:16,100.00,992.09,1025.71,279,-1.73,-1.73,-68,1
1738549278,2025-02-03 03:21,100.00,992.07,1025.69,279,-1.78,-1.78,-68,1
1738549578,2025-02-03 03:26,100.00,992.05,1025.67,279,-1.85,-1.85,-68,1
1738549878,2025-02-03 03:31,100.00,992.02,1025.63,279,-1.89,-1.89,-67,1
1738550178,2025-02-03 03:36,100.00,992.07,1025.69,279,-1.92,-1.92,-67,1
1738550478,2025-02-03 03:41,100.00,992.06,1025.67,279,-1.94,-1.94,-67,1
1738550778,2025-02-03 03:46,100.00,992.08,1025.70,279,-2.00,-2.00,-67,1
1738551078,2025-02-03 03:51,100.00,992.08,1025.70,279,-2.07,-2.07,-67,1
1738551378,2025-02-03 03:56,100.00,992.12,1025.73,279,-2.14,-2.14,-67,1
1738551678,2025-02-03 04:01,100.00,992.15,1025.76,279,-2.16,-2.16,-67,1
1738551978,2025-02-03 04:06,100.00,992.24,1025.86,279,-2.14,-2.14,-68,1
1738552279,2025-02-03 04:11,100.00,992.31,1025.92,279,-2.11,-2.11,-68,1
1738552579,2025-02-03 04:16,100.00,992.23,1025.85,279,-2.12,-2.12,-69,1
1738552879,2025-02-03 04:21,100.00,992.24,1025.85,279,-2.18,-2.18,-68,1
1738553179,2025-02-03 04:26,100.00,992.25,1025.87,279,-2.28,-2.28,-68,1
1738553479,2025-02-03 04:31,100.00,992.29,1025.90,279,-2.43,-2.44,-67,1
1738553779,2025-02-03 04:36,100.00,992.40,1026.01,279,-2.54,-2.55,-67,1
1738554079,2025-02-03 04:41,100.00,992.42,1026.04,279,-2.65,-2.66,-67,1
1738554379,2025-02-03 04:46,100.00,992.51,1026.12,279,-2.74,-2.75,-68,1
1738554679,2025-02-03 04:51,100.00,992.44,1026.05,279,-2.84,-2.85,-67,1
1738554979,2025-02-03 04:56,100.00,992.40,1026.01,279,-2.92,-2.93,-68,1
1738555279,2025-02-03 05:01,100.00,992.46,1026.08,279,-3.02,-3.03,-68,1
1738555579,2025-02-03 05:06,100.00,992.47,1026.08,279,-3.11,-3.12,-68,1
1738555879,2025-02-03 05:11,100.00,992.54,1026.15,279,-3.21,-3.22,-67,1
1738556179,2025-02-03 05:16,100.00,992.63,1026.24,279,-3.32,-3.33,-67,1
1738556479,2025-02-03 05:21,100.00,992.64,1026.25,279,-3.40,-3.41,-67,1
1738556780,2025-02-03 05:26,100.00,992.72,1026.33,279,-3.40,-3.41,-67,1
1738557080,2025-02-03 05:31,100.00,992.72,1026.33,279,-3.30,-3.31,-68,1
1738557380,2025-02-03 05:36,100.00,992.79,1026.40,279,-3.19,-3.20,-68,1
1738557680,2025-02-03 05:41,100.00,992.77,1026.39,279,-3.04,-3.05,-67,1
1738557980,2025-02-03 05:46,100.00,992.73,1026.35,279,-2.86,-2.87,-67,1
1738558280,2025-02-03 05:51,100.00,992.71,1026.32,279,-2.70,-2.71,-68,1
1738558580,2025-02-03 05:56,100.00,992.77,1026.39,279,-2.61,-2.62,-68,1
1738558880,2025-02-03 06:01,100.00,992.78,1026.40,279,-2.57,-2.58,-68,1
1738559180,2025-02-03 06:06,100.00,992.85,1026.46,279,-2.53,-2.54,-69,1
1738559480,2025-02-03 06:11,100.00,992.92,1026.54,279,-2.50,-2.51,-69,1
1738559780,2025-02-03 06:16,100.00,992.99,1026.60,279,-2.47,-2.48,-67,1
1738560080,2025-02-03 06:21,100.00,992.99,1026.60,279,-2.41,-2.42,-68,1
1738560380,2025-02-03 06:26,100.00,992.94,1026.56,279,-2.36,-2.37,-68,1
1738560681,2025-02-03 06:31,100.00,992.99,1026.61,279,-2.33,-2.33,-69,1
1738560981,2025-02-03 06:36,100.00,992.93,1026.55,279,-2.35,-2.36,-67,1
1738561281,2025-02-03 06:41,100.00,992.93,1026.54,279,-2.43,-2.44,-68,1
1738561581,2025-02-03 06:46,100.00,992.99,1026.60,279,-2.54,-2.55,-68,1
1738561881,2025-02-03 06:51,100.00,993.07,1026.68,279,-2.67,-2.68,-68,1
1738562181,2025-02-03 06:56,100.00,993.15,1026.77,279,-2.80,-2.81,-69,1
1738562481,2025-02-03 07:01,100.00,993.18,1026.79,279,-2.93,-2.94,-69,1
1738562781,2025-02-03 07:06,100.00,993.12,1026.73,279,-3.02,-3.03,-69,1
1738563081,2025-02-03 07:11,100.00,993.22,1026.84,279,-3.05,-3.06,-68,1
1738563381,2025-02-03 07:16,100.00,993.25,1026.87,279,-3.09,-3.10,-68,1
1738563682,2025-02-03 07:21,100.00,993.31,1026.93,279,-3.12,-3.13,-68,1
1738563982,2025-02-03 07:26,100.00,993.46,1027.08,279,-3.15,-3.16,-67,1
1738564282,2025-02-03 07:31,100.00,993.54,1027.15,279,-3.17,-3.18,-68,1
1738564582,2025-02-03 07:36,100.00,993.38,1027.00,279,-3.13,-3.14,-68,1
1738564882,2025-02-03 07:41,100.00,993.38,1027.00,279,-3.02,-3.03,-67,1
1738565182,2025-02-03 07:46,100.00,993.38,1027.00,279,-2.92,-2.93,-68,1
1738565482,2025-02-03 07:51,100.00,993.49,1027.11,279,-2.90,-2.91,-68,1
1738565782,2025-02-03 07:56,100.00,993.59,1027.20,279,-2.88,-2.89,-68,1
1738566082,2025-02-03 08:01,100.00,993.67,1027.29,279,-2.85,-2.86,-67,1
1738566382,2025-02-03 08:06,100.00,993.67,1027.28,279,-2.81,-2.82,-66,1
1738566682,2025-02-03 08:11,100.00,993.73,1027.35,279,-2.73,-2.74,-69,1
1738566982,2025-02-03 08:16,100.00,993.71,1027.32,279,-2.67,-2.68,-68,1
1738567283,2025-02-03 08:21,100.00,993.70,1027.32,279,-2.58,-2.59,-68,1
1738567583,2025-02-03 08:26,100.00,993.66,1027.27,279,-2.52,-2.53,-68,1
1738567883,2025-02-03 08:31,100.00,993.68,1027.29,279,-2.45,-2.46,-68,1
1738568183,2025-02-03 08:36,100.00,993.75,1027.36,279,-2.38,-2.39,-69,1
1738568483,2025-02-03 08:41,100.00,993.76,1027.38,279,-2.28,-2.28,-67,1
1738568783,2025-02-03 08:46,100.00,993.74,1027.35,279,-2.16,-2.16,-68,1
1738569083,2025-02-03 08:51,100.00,993.83,1027.44,279,-2.06,-2.06,-68,1
1738569383,2025-02-03 08:56,100.00,993.90,1027.51,279,-1.95,-1.95,-68,1
1738569683,2025-02-03 09:01,100.00,993.92,1027.54,279,-1.75,-1.75,-67,1
1738569983,2025-02-03 09:06,100.00,993.94,1027.56,279,-1.08,-1.08,-66,1
1738570284,2025-02-03 09:11,100.00,993.95,1027.56,279,-0.15,-0.15,-69,1
1738570584,2025-02-03 09:16,100.00,994.01,1027.62,279,0.79,0.79,-69,1
1738570884,2025-02-03 09:21,100.00,994.00,1027.61,279,1.64,1.64,-69,1
1738571184,2025-02-03 09:26,100.00,993.99,1027.60,279,2.30,2.30,-68,1
1738571484,2025-02-03 09:31,100.00,994.09,1027.70,279,2.92,2.92,-68,1
1738571785,2025-02-03 09:36,100.00,994.17,1027.78,279,2.90,2.90,-69,1
1738572085,2025-02-03 09:41,100.00,994.24,1027.85,279,2.56,2.56,-68,1
1738572385,2025-02-03 09:46,100.00,994.35,1027.96,279,2.60,2.60,-69,1
1738572685,2025-02-03 09:51,100.00,994.40,1028.02,279,2.78,2.78,-67,1
1738572985,2025-02-03 09:56,100.00,994.46,1028.07,279,2.84,2.84,-67,1
1738573285,2025-02-03 10:01,100.00,994.56,1028.17,279,2.80,2.80,-69,1
1738573585,2025-02-03 10:06,100.00,994.57,1028.19,279,2.70,2.70,-67,1
1738573885,2025-02-03 10:11,100.00,994.56,1028.18,279,2.64,2.64,-67,1
1738574186,2025-02-03 10:16,100.00,994.54,1028.16,279,2.66,2.66,-67,1
1738574486,2025-02-03 10:21,100.00,994.61,1028.22,279,2.77,2.77,-68,1
1738574786,2025-02-03 10:26,100.00,994.68,1028.30,279,2.91,2.91,-67,1
1738575086,2025-02-03 10:31,100.00,994.77,1028.39,279,2.79,2.79,-67,1
1738575386,2025-02-03 10:36,100.00,994.77,1028.38,279,2.71,2.71,-68,1
1738575686,2025-02-03 10:41,100.00,994.83,1028.45,279,2.70,2.70,-66,1
1738575986,2025-02-03 10:46,100.00,994.85,1028.46,279,2.63,2.63,-66,1
1738576286,2025-02-03 10:51,100.00,994.93,1028.54,279,2.68,2.68,-68,1
1738576587,2025-02-03 10:56,100.00,994.93,1028.55,279,2.60,2.60,-69,1
1738576887,2025-02-03 11:01,100.00,994.92,1028.53,279,2.52,2.52,-68,1
1738577187,2025-02-03 11:06,100.00,994.87,1028.48,279,2.53,2.53,-68,1
1738577487,2025-02-03 11:11,100.00,994.89,1028.50,279,2.46,2.46,-69,1
1738577787,2025-02-03 11:16,100.00,994.89,1028.51,279,2.54,2.54,-67,1
1738578087,2025-02-03 11:21,100.00,994.86,1028.48,279,2.61,2.61,-69,1
1738578388,2025-02-03 11:26,100.00,994.80,1028.42,279,2.71,2.71,-68,1
1738578688,2025-02-03 11:31,100.00,994.76,1028.37,279,2.79,2.79,-68,1
1738578988,2025-02-03 11:36,100.00,994.75,1028.36,279,2.81,2.81,-69,1
1738579288,2025-02-03 11:41,100.00,994.76,1028.37,279,2.48,2.48,-69,1
1738579588,2025-02-03 11:46,100.00,994.76,1028.38,279,2.32,2.32,-69,1
1738579888,2025-02-03 11:51,100.00,994.69,1028.31,279,2.18,2.18,-69,1
1738580188,2025-02-03 11:56,100.00,994.64,1028.25,279,2.14,2.14,-69,1
1738580488,2025-02-03 12:01,100.00,994.60,1028.22,279,2.14,2.14,-67,1
1738580788,2025-02-03 12:06,100.00,994.66,1028.27,279,2.22,2.22,-67,1
1738581089,2025-02-03 12:11,100.00,994.70,1028.31,279,2.42,2.42,-68,1
1738581389,2025-02-03 12:16,100.00,994.71,1028.32,279,2.61,2.61,-70,1
1738581689,2025-02-03 12:21,100.00,994.69,1028.30,279,2.62,2.62,-68,1
1738581989,2025-02-03 12:26,100.00,994.64,1028.25,279,2.77,2.77,-68,1
1738582289,2025-02-03 12:31,100.00,994.58,1028.19,279,2.83,2.83,-68,1
1738582589,2025-02-03 12:36,100.00,994.56,1028.17,279,2.69,2.69,-68,1
1738582890,2025-02-03 12:41,100.00,994.48,1028.09,279,2.70,2.70,-69,1
1738583190,2025-02-03 12:46,100.00,994.40,1028.01,279,2.88,2.88,-70,1
1738583490,2025-02-03 12:51,100.00,994.27,1027.89,279,3.09,3.09,-70,1
1738583790,2025-02-03 12:56,100.00,994.22,1027.84,279,3.33,3.33,-68,1
1738584090,2025-02-03 13:01,100.00,994.30,1027.91,279,3.36,3.36,-67,1
1738584390,2025-02-03 13:06,100.00,994.31,1027.92,279,3.36,3.36,-68,1
1738584690,2025-02-03 13:11,100.00,994.27,1027.89,279,3.56,3.56,-66,1
1738584990,2025-02-03 13:16,100.00,994.26,1027.87,279,3.61,3.61,-67,1
1738585290,2025-02-03 13:21,100.00,994.19,1027.80,279,3.84,3.84,-66,1
1738585590,2025-02-03 13:26,100.00,994.24,1027.85,279,3.89,3.89,-67,1
1738585891,2025-02-03 13:31,100.00,994.25,1027.87,279,3.67,3.67,-69,1
1738586191,2025-02-03 13:36,100.00,994.32,1027.93,279,3.61,3.61,-67,1
1738586491,2025-02-03 13:41,100.00,994.29,1027.90,279,3.63,3.63,-68,1
1738586791,2025-02-03 13:46,100.00,994.31,1027.92,279,3.98,3.98,-69,1
1738587091,2025-02-03 13:51,100.00,994.32,1027.93,279,4.26,4.26,-67,1
1738587391,2025-02-03 13:56,100.00,994.29,1027.91,279,4.21,4.21,-67,1
1738587691,2025-02-03 14:01,100.00,994.26,1027.87,279,4.29,4.29,-66,1
1738587991,2025-02-03 14:06,100.00,994.32,1027.93,279,4.28,4.28,-67,1
1738588292,2025-02-03 14:11,100.00,994.30,1027.92,279,4.20,4.20,-68,1
1738588594,2025-02-03 14:16,100.00,994.28,1027.90,279,4.21,4.21,-67,1
1738588895,2025-02-03 14:21,100.00,994.32,1027.93,279,4.40,4.40,-67,1
1738589195,2025-02-03 14:26,100.00,994.26,1027.87,279,4.60,4.60,-68,1
1738589495,2025-02-03 14:31,100.00,994.22,1027.83,279,4.75,4.75,-66,1
1738589795,2025-02-03 14:36,100.00,994.26,1027.87,279,4.78,4.78,-67,1
1738590095,2025-02-03 14:41,100.00,994.27,1027.89,279,4.72,4.72,-66,1
1738590395,2025-02-03 14:46,100.00,994.20,1027.82,279,4.81,4.81,-67,1
1738590695,2025-02-03 14:51,100.00,994.19,1027.81,279,4.81,4.81,-68,1
1738590996,2025-02-03 14:56,100.00,994.18,1027.79,279,4.64,4.64,-68,1
1738591296,2025-02-03 15:01,100.00,994.17,1027.78,279,4.54,4.54,-68,1
1738591596,2025-02-03 15:06,100.00,994.26,1027.88,279,4.54,4.54,-69,1
1738591896,2025-02-03 15:11,100.00,994.29,1027.90,279,4.31,4.31,-67,1
1738592196,2025-02-03 15:16,100.00,994.28,1027.89,279,4.33,4.33,-67,1
1738592496,2025-02-03 15:21,100.00,994.29,1027.91,279,4.41,4.41,-66,1
1738592797,2025-02-03 15:26,100.00,994.37,1027.98,279,4.30,4.30,-67,1
1738593097,2025-02-03 15:31,100.00,994.39,1028.00,279,4.13,4.13,-66,1
1738593397,2025-02-03 15:36,100.00,994.32,1027.94,279,4.10,4.10,-67,1
1738593697,2025-02-03 15:41,100.00,994.39,1028.01,279,4.04,4.04,-66,1
1738593997,2025-02-03 15:46,100.00,994.39,1028.01,279,3.98,3.98,-67,1
1738594298,2025-02-03 15:51,100.00,994.41,1028.03,279,3.81,3.81,-66,1
1738594598,2025-02-03 15:56,100.00,994.45,1028.06,279,3.64,3.64,-66,1
1738594898,2025-02-03 16:01,100.00,994.46,1028.08,279,3.48,3.48,-68,1
1738595198,2025-02-03 16:06,100.00,994.55,1028.16,279,3.37,3.37,-68,1
1738595498,2025-02-03 16:11,100.00,994.55,1028.16,279,3.19,3.19,-67,1
1738595798,2025-02-03 16:16,100.00,994.66,1028.27,279,3.03,3.03,-67,1
1738596098,2025-02-03 16:21,100.00,994.73,1028.35,279,2.87,2.87,-66,1
1738596399,2025-02-03 16:26,100.00,994.75,1028.37,279,2.65,2.65,-68,1
1738596699,2025-02-03 16:31,100.00,994.77,1028.39,279,2.40,2.40,-67,1
1738596999,2025-02-03 16:36,100.00,994.83,1028.44,279,2.18,2.18,-66,1
1738597299,2025-02-03 16:41,100.00,994.79,1028.40,279,2.01,2.01,-68,1
1738597599,2025-02-03 16:46,100.00,994.79,1028.41,279,1.84,1.84,-68,1
1738597899,2025-02-03 16:51,100.00,994.85,1028.47,279,1.70,1.70,-66,1
1738598200,2025-02-03 16:56,100.00,994.84,1028.46,279,1.60,1.60,-66,1
1738598500,2025-02-03 17:01,100.00,994.85,1028.46,279,1.49,1.49,-68,1
1738598800,2025-02-03 17:06,100.00,994.87,1028.49,279,1.40,1.40,-68,1
1738599100,2025-02-03 17:11,100.00,994.95,1028.56,279,1.38,1.38,-68,1
1738599400,2025-02-03 17:16,100.00,994.95,1028.56,279,1.34,1.34,-69,1
1738599700,2025-02-03 17:21,100.00,994.99,1028.60,279,1.28,1.28,-66,1
1738600000,2025-02-03 17:26,100.00,995.06,1028.68,279,1.15,1.15,-66,1
1738600300,2025-02-03 17:31,100.00,995.21,1028.83,279,1.06,1.06,-66,1
1738600600,2025-02-03 17:36,100.00,995.22,1028.83,279,1.00,1.00,-66,1
1738600900,2025-02-03 17:41,100.00,995.17,1028.79,279,0.97,0.97,-66,1
1738601200,2025-02-03 17:46,100.00,995.26,1028.87,279,0.93,0.93,-67,1
1738601500,2025-02-03 17:51,100.00,995.33,1028.94,279,0.91,0.91,-67,1
1738601800,2025-02-03 17:56,100.00,995.22,1028.84,279,0.87,0.87,-68,1
1738602403,2025-02-03 18:06,100.00,995.22,1028.84,279,0.83,0.83,-66,1
1738602704,2025-02-03 18:11,100.00,995.21,1028.82,279,0.84,0.84,-68,1
1738603004,2025-02-03 18:16,100.00,995.12,1028.73,279,0.85,0.85,-67,1
1738603304,2025-02-03 18:21,100.00,995.04,1028.65,279,0.81,0.81,-68,1
1738603604,2025-02-03 18:26,100.00,994.97,1028.59,279,0.77,0.77,-67,1
1738603904,2025-02-03 18:31,100.00,995.02,1028.63,279,0.66,0.66,-68,1
1738604204,2025-02-03 18:36,100.00,995.16,1028.77,279,0.62,0.62,-68,1
1738604504,2025-02-03 18:41,100.00,995.08,1028.70,279,0.60,0.60,-67,1
1738604804,2025-02-03 18:46,100.00,995.11,1028.72,279,0.59,0.59,-68,1
1738605104,2025-02-03 18:51,100.00,995.19,1028.81,279,0.49,0.49,-67,1
1738605404,2025-02-03 18:56,100.00,995.27,1028.89,279,0.43,0.43,-67,1
1738605704,2025-02-03 19:01,100.00,995.25,1028.87,279,0.41,0.41,-67,1
1738606004,2025-02-03 19:06,100.00,995.27,1028.88,279,0.42,0.42,-69,1
1738606305,2025-02-03 19:11,100.00,995.36,1028.98,279,0.41,0.41,-68,1
1738606605,2025-02-03 19:16,100.00,995.38,1028.99,279,0.35,0.35,-67,1
1738606905,2025-02-03 19:21,100.00,995.37,1028.98,279,0.34,0.34,-68,1
1738607205,2025-02-03 19:26,100.00,995.33,1028.94,279,0.32,0.32,-68,1
1738607505,2025-02-03 19:31,100.00,995.36,1028.98,279,0.31,0.31,-68,1
1738607805,2025-02-03 19:36,100.00,995.34,1028.95,279,0.30,0.30,-68,1
1738608105,2025-02-03 19:41,100.00,995.36,1028.97,279,0.30,0.30,-68,1
1738608405,2025-02-03 19:46,100.00,995.34,1028.96,279,0.30,0.30,-68,1
1738608705,2025-02-03 19:51,100.00,995.43,1029.05,279,0.31,0.31,-68,1
1738609005,2025-02-03 19:56,100.00,995.38,1029.00,279,0.31,0.31,-68,1
1738609305,2025-02-03 20:01,100.00,995.35,1028.96,279,0.30,0.30,-67,1
1738609605,2025-02-03 20:06,100.00,995.39,1029.00,279,0.28,0.28,-67,1
1738609905,2025-02-03 20:11,100.00,995.56,1029.17,279,0.27,0.27,-68,1
1738610206,2025-02-03 20:16,100.00,995.58,1029.20,279,0.25,0.25,-69,1
1738610506,2025-02-03 20:21,100.00,995.61,1029.22,279,0.22,0.22,-69,1
1738610806,2025-02-03 20:26,100.00,995.73,1029.34,279,0.20,0.20,-68,1
1738611106,2025-02-03 20:31,100.00,995.71,1029.32,279,0.16,0.16,-68,1
1738611406,2025-02-03 20:36,100.00,995.73,1029.35,279,0.12,0.12,-67,1
1738611706,2025-02-03 20:41,100.00,995.72,1029.34,279,0.07,0.07,-67,1
1738612006,2025-02-03 20:46,100.00,995.71,1029.32,279,0.01,0.01,-67,1
1738612306,2025-02-03 20:51,100.00,995.79,1029.40,279,-0.01,-0.01,-67,1
1738612606,2025-02-03 20:56,100.00,995.80,1029.42,279,-0.02,-0.02,-67,1
1738612906,2025-02-03 21:01,100.00,995.73,1029.34,279,0.00,-0.00,-68,1
1738613206,2025-02-03 21:06,100.00,995.81,1029.43,279,-0.02,-0.02,-68,1
1738613510,2025-02-03 21:11,100.00,995.75,1029.37,279,-0.01,-0.01,-67,1
1738613810,2025-02-03 21:16,100.00,995.70,1029.32,279,-0.02,-0.02,-67,1
1738614110,2025-02-03 21:21,100.00,995.70,1029.32,279,-0.01,-0.01,-67,1
1738614410,2025-02-03 21:26,100.00,995.75,1029.37,279,0.00,-0.00,-67,1
1738614710,2025-02-03 21:31,100.00,995.71,1029.33,279,0.00,-0.00,-69,1
1738615010,2025-02-03 21:36,100.00,995.72,1029.33,279,0.00,-0.00,-67,1
1738615310,2025-02-03 21:41,100.00,995.65,1029.27,279,0.00,-0.00,-67,1
1738615610,2025-02-03 21:46,100.00,995.60,1029.22,279,-0.01,-0.01,-68,1
1738615910,2025-02-03 21:51,100.00,995.60,1029.22,279,-0.01,-0.01,-68,1
1738616210,2025-02-03 21:56,100.00,995.70,1029.31,279,-0.08,-0.08,-67,1
1738616510,2025-02-03 22:01,100.00,995.67,1029.29,279,-0.10,-0.10,-69,1
1738616810,2025-02-03 22:06,100.00,995.70,1029.32,279,-0.10,-0.10,-69,1
1738617110,2025-02-03 22:11,100.00,995.68,1029.29,279,-0.10,-0.10,-68,1
1738617411,2025-02-03 22:16,100.00,995.64,1029.25,279,-0.07,-0.07,-68,1
1738617711,2025-02-03 22:21,100.00,995.59,1029.20,279,-0.13,-0.13,-67,1
1738618011,2025-02-03 22:26,100.00,995.55,1029.16,279,-0.21,-0.21,-68,1
1738618311,2025-02-03 22:31,100.00,995.57,1029.18,279,-0.20,-0.20,-69,1
1738618611,2025-02-03 22:36,100.00,995.62,1029.24,279,-0.17,-0.17,-68,1
1738618911,2025-02-03 22:41,100.00,995.73,1029.34,279,-0.15,-0.15,-68,1
1738619211,2025-02-03 22:46,100.00,995.74,1029.36,279,-0.13,-0.13,-67,1
1738619511,2025-02-03 22:51,100.00,995.69,1029.31,279,-0.14,-0.14,-68,1
1738619811,2025-02-03 22:56,100.00,995.68,1029.30,279,-0.15,-0.15,-67,1
1738620111,2025-02-03 23:01,100.00,995.72,1029.34,279,-0.15,-0.15,-67,1
1738620412,2025-02-03 23:06,100.00,995.73,1029.35,279,-0.15,-0.15,-67,1
1738620712,2025-02-03 23:11,100.00,995.68,1029.30,279,-0.16,-0.16,-68,1
1738621012,2025-02-03 23:16,100.00,995.71,1029.32,279,-0.17,-0.17,-67,1
1738621312,2025-02-03 23:21,100.00,995.91,1029.53,279,-0.17,-0.17,-66,1
1738621612,2025-02-03 23:26,100.00,995.88,1029.49,279,-0.18,-0.18,-69,1
1738621912,2025-02-03 23:31,100.00,995.87,1029.48,279,-0.17,-0.17,-69,1
1738622212,2025-02-03 23:36,100.00,995.85,1029.47,279,-0.17,-0.17,-68,1
1738622512,2025-02-03 23:41,100.00,995.80,1029.42,279,-0.16,-0.16,-69,1
1738622812,2025-02-03 23:46,100.00,995.73,1029.34,279,-0.15,-0.15,-69,1
1738623112,2025-02-03 23:51,100.00,995.69,1029.31,279,-0.13,-0.13,-68,1
1738623412,2025-02-03 23:56,100.00,995.68,1029.29,279,-0.13,-0.13,-68,1