1738623712,2025-02-04 00:01,100.00,995.68,1029.30,279,-0.11,-0.11,-68,1
1738624013,2025-02-04 00:06,100.00,995.73,1029.34,279,-0.10,-0.10,-68,1
1738624313,2025-02-04 00:11,100.00,995.69,1029.30,279,-0.12,-0.12,-69,1
1738624613,2025-02-04 00:16,100.00,995.75,1029.36,279,-0.12,-0.12,-68,1
1738624913,2025-02-04 00:21,100.00,995.70,1029.31,279,-0.12,-0.12,-68,1
1738625213,2025-02-04 00:26,100.00,995.71,1029.33,279,-0.12,-0.12,-68,1
1738625513,2025-02-04 00:31,100.00,995.70,1029.31,279,-0.11,-0.11,-68,1
1738625813,2025-02-04 00:36,100.00,995.73,1029.35,279,-0.13,-0.13,-66,1
1738626113,2025-02-04 00:41,100.00,995.75,1029.37,279,-0.13,-0.13,-68,1
1738626413,2025-02-04 00:46,100.00,995.72,1029.34,279,-0.13,-0.13,-68,1
1738626713,2025-02-04 00:51,100.00,995.77,1029.39,279,-0.13,-0.13,-67,1
1738627013,2025-02-04 00:56,100.00,995.76,1029.38,279,-0.12,-0.12,-67,1
1738627313,2025-02-04 01:01,100.00,995.85,1029.46,279,-0.16,-0.16,-68,1
1738627613,2025-02-04 01:06,100.00,996.03,1029.64,279,-0.20,-0.20,-68,1
1738627913,2025-02-04 01:11,100.00,996.09,1029.70,279,-0.18,-0.18,-68,1
1738628213,2025-02-04 01:16,100.00,996.13,1029.74,279,-0.18,-0.18,-67,1
1738628514,2025-02-04 01:21,100.00,996.16,1029.78,279,-0.15,-0.15,-67,1
1738628814,2025-02-04 01:26,100.00,996.21,1029.82,279,-0.12,-0.12,-69,1
1738629114,2025-02-04 01:31,100.00,996.19,1029.80,279,-0.21,-0.21,-68,1
1738629414,2025-02-04 01:36,100.00,996.18,1029.79,279,-0.19,-0.19,-69,1
1738629714,2025-02-04 01:41,100.00,996.15,1029.77,279,-0.14,-0.14,-68,1
1738630014,2025-02-04 01:46,100.00,996.05,1029.66,279,-0.11,-0.11,-68,1
1738630314,2025-02-04 01:51,100.00,996.09,1029.71,279,-0.08,-0.08,-66,1
1738630614,2025-02-04 01:56,100.00,996.10,1029.71,279,-0.06,-0.06,-68,1
1738630914,2025-02-04 02:01,100.00,996.19,1029.80,279,-0.04,-0.04,-67,1
1738631214,2025-02-04 02:06,100.00,996.23,1029.84,279,-0.05,-0.05,-68,1
1738631514,2025-02-04 02:11,100.00,996.19,1029.80,279,-0.06,-0.06,-68,1
1738631814,2025-02-04 02:16,100.00,996.10,1029.71,279,-0.07,-0.07,-68,1
1738632115,2025-02-04 02:21,100.00,996.19,1029.80,279,-0.07,-0.07,-68,1
1738632415,2025-02-04 02:26,100.00,996.25,1029.87,279,-0.06,-0.06,-69,1
1738632715,2025-02-04 02:31,100.00,996.28,1029.89,279,-0.06,-0.06,-67,1
1738633015,2025-02-04 02:36,100.00,996.23,1029.85,279,-0.09,-0.09,-69,1
1738633315,2025-02-04 02:41,100.00,996.11,1029.72,279,-0.13,-0.13,-68,1
1738633615,2025-02-04 02:46,100.00,996.22,1029.83,279,-0.21,-0.21,-69,1
1738633915,2025-02-04 02:51,100.00,996.17,1029.79,279,-0.29,-0.29,-67,1
1738634215,2025-02-04 02:56,100.00,996.23,1029.84,279,-0.30,-0.30,-67,1
1738634515,2025-02-04 03:01,100.00,996.38,1029.99,279,-0.29,-0.29,-69,1
1738634815,2025-02-04 03:06,100.00,996.33,1029.95,279,-0.27,-0.27,-68,1
1738635115,2025-02-04 03:11,100.00,996.37,1029.98,279,-0.26,-0.26,-68,1
1738635415,2025-02-04 03:16,100.00,996.40,1030.02,279,-0.25,-0.25,-67,1
1738635715,2025-02-04 03:21,100.00,996.38,1030.00,279,-0.25,-0.25,-67,1
1738636015,2025-02-04 03:26,100.00,996.33,1029.95,279,-0.24,-0.24,-68,1
1738636316,2025-02-04 03:31,100.00,996.36,1029.97,279,-0.23,-0.23,-67,1
1738636616,2025-02-04 03:36,100.00,996.35,1029.96,279,-0.22,-0.22,-69,1
1738636916,2025-02-04 03:41,100.00,996.31,1029.93,279,-0.23,-0.23,-67,1
1738637216,2025-02-04 03:46,100.00,996.31,1029.93,279,-0.22,-0.22,-68,1
1738637516,2025-02-04 03:51,100.00,996.28,1029.89,279,-0.21,-0.21,-69,1
1738637816,2025-02-04 03:56,100.00,996.29,1029.90,279,-0.19,-0.19,-68,1
1738638116,2025-02-04 04:01,100.00,996.34,1029.95,279,-0.19,-0.19,-67,1
1738638416,2025-02-04 04:06,100.00,996.37,1029.99,279,-0.19,-0.19,-69,1
1738638716,2025-02-04 04:11,100.00,996.34,1029.96,279,-0.20,-0.20,-69,1
1738639016,2025-02-04 04:16,100.00,996.29,1029.90,279,-0.19,-0.19,-67,1
1738639316,2025-02-04 04:21,100.00,996.34,1029.95,279,-0.19,-0.19,-68,1
1738639616,2025-02-04 04:26,100.00,996.34,1029.95,279,-0.19,-0.19,-69,1
1738639916,2025-02-04 04:31,100.00,996.37,1029.98,279,-0.18,-0.18,-68,1
1738640216,2025-02-04 04:36,100.00,996.29,1029.90,279,-0.17,-0.17,-68,1
1738640516,2025-02-04 04:41,100.00,996.27,1029.89,279,-0.16,-0.16,-67,1
1738640817,2025-02-04 04:46,100.00,996.25,1029.87,279,-0.15,-0.15,-68,1
1738641117,2025-02-04 04:51,100.00,996.32,1029.94,279,-0.15,-0.15,-67,1
1738641417,2025-02-04 04:56,100.00,996.36,1029.97,279,-0.14,-0.14,-67,1
1738641717,2025-02-04 05:01,100.00,996.32,1029.93,279,-0.13,-0.13,-68,1
1738642017,2025-02-04 05:06,100.00,996.29,1029.91,279,-0.12,-0.12,-68,1
1738642317,2025-02-04 05:11,100.00,996.24,1029.86,279,-0.11,-0.11,-69,1
1738642617,2025-02-04 05:16,100.00,996.19,1029.80,279,-0.10,-0.10,-68,1
1738642917,2025-02-04 05:21,100.00,996.19,1029.80,279,-0.11,-0.11,-67,1
1738643217,2025-02-04 05:26,100.00,996.30,1029.91,279,-0.13,-0.13,-67,1
1738643517,2025-02-04 05:31,100.00,996.34,1029.95,279,-0.16,-0.16,-68,1
1738643817,2025-02-04 05:36,100.00,996.41,1030.02,279,-0.17,-0.17,-68,1
1738644117,2025-02-04 05:41,100.00,996.45,1030.06,279,-0.17,-0.17,-67,1
1738644417,2025-02-04 05:46,100.00,996.48,1030.09,279,-0.16,-0.16,-67,1
1738644718,2025-02-04 05:51,100.00,996.48,1030.09,279,-0.16,-0.16,-68,1
1738645018,2025-02-04 05:56,100.00,996.52,1030.14,279,-0.17,-0.17,-68,1
1738645318,2025-02-04 06:01,100.00,996.47,1030.09,279,-0.16,-0.16,-69,1
1738645618,2025-02-04 06:06,100.00,996.46,1030.07,279,-0.15,-0.15,-68,1
1738645918,2025-02-04 06:11,100.00,996.38,1030.00,279,-0.15,-0.15,-67,1
1738646218,2025-02-04 06:16,100.00,996.36,1029.97,279,-0.14,-0.14,-68,1
1738646518,2025-02-04 06:21,100.00,996.40,1030.01,279,-0.13,-0.13,-67,1
1738646818,2025-02-04 06:26,100.00,996.41,1030.02,279,-0.12,-0.12,-66,1
1738647118,2025-02-04 06:31,100.00,996.42,1030.04,279,-0.10,-0.10,-67,1
1738647418,2025-02-04 06:36,100.00,996.49,1030.10,279,-0.10,-0.10,-68,1
1738647719,2025-02-04 06:41,100.00,996.55,1030.16,279,-0.09,-0.09,-69,1
1738648019,2025-02-04 06:46,100.00,996.61,1030.22,279,-0.09,-0.09,-68,1
1738648319,2025-02-04 06:51,100.00,996.66,1030.27,279,-0.08,-0.08,-67,1
1738648619,2025-02-04 06:56,100.00,996.72,1030.34,279,-0.07,-0.07,-69,1
1738648919,2025-02-04 07:01,100.00,996.76,1030.37,279,-0.05,-0.05,-69,1
1738649219,2025-02-04 07:06,100.00,996.73,1030.35,279,-0.03,-0.03,-69,1
1738649519,2025-02-04 07:11,100.00,996.85,1030.46,279,-0.02,-0.02,-68,1
1738649819,2025-02-04 07:16,100.00,996.90,1030.52,279,-0.01,-0.01,-69,1
1738650119,2025-02-04 07:21,100.00,996.91,1030.52,279,0.00,-0.00,-68,1
1738650419,2025-02-04 07:26,100.00,996.91,1030.53,279,0.01,0.01,-69,1
1738650719,2025-02-04 07:31,100.00,996.97,1030.59,279,0.02,0.02,-68,1
1738651019,2025-02-04 07:36,100.00,997.05,1030.66,279,0.03,0.03,-69,1
1738651320,2025-02-04 07:42,100.00,997.07,1030.68,279,0.06,0.06,-69,1
1738651620,2025-02-04 07:47,100.00,997.08,1030.70,279,0.08,0.08,-69,1
1738651920,2025-02-04 07:52,100.00,997.12,1030.74,279,0.10,0.10,-68,1
1738652220,2025-02-04 07:57,100.00,997.14,1030.76,279,0.13,0.13,-69,1
1738652520,2025-02-04 08:02,100.00,997.22,1030.83,279,0.16,0.16,-69,1
1738652820,2025-02-04 08:07,100.00,997.24,1030.86,279,0.19,0.19,-67,1
1738653120,2025-02-04 08:12,100.00,997.19,1030.81,279,0.22,0.22,-68,1
1738653420,2025-02-04 08:17,100.00,997.20,1030.81,279,0.27,0.27,-67,1
1738653720,2025-02-04 08:22,100.00,997.19,1030.81,279,0.32,0.32,-67,1
1738654020,2025-02-04 08:27,100.00,997.22,1030.83,279,0.37,0.37,-68,1
1738654321,2025-02-04 08:32,100.00,997.28,1030.89,279,0.43,0.43,-68,1
1738654621,2025-02-04 08:37,100.00,997.30,1030.92,279,0.48,0.48,-68,1
1738654921,2025-02-04 08:42,100.00,997.25,1030.87,279,0.54,0.54,-67,1
1738655221,2025-02-04 08:47,100.00,997.33,1030.94,279,0.62,0.62,-69,1
1738655521,2025-02-04 08:52,100.00,997.31,1030.92,279,0.68,0.68,-69,1
1738655821,2025-02-04 08:57,100.00,997.34,1030.95,279,0.75,0.75,-67,1
1738656121,2025-02-04 09:02,100.00,997.41,1031.02,279,0.82,0.82,-68,1
1738656422,2025-02-04 09:07,100.00,997.38,1030.99,279,0.93,0.93,-67,1
1738656722,2025-02-04 09:12,100.00,997.40,1031.01,279,1.03,1.03,-69,1
1738657022,2025-02-04 09:17,100.00,997.35,1030.97,279,1.14,1.14,-67,1
1738657322,2025-02-04 09:22,100.00,997.44,1031.06,279,1.27,1.27,-69,1
1738657622,2025-02-04 09:27,100.00,997.50,1031.11,279,1.34,1.34,-68,1
1738657922,2025-02-04 09:32,100.00,997.50,1031.12,279,1.44,1.44,-67,1
1738658222,2025-02-04 09:37,100.00,997.47,1031.08,279,1.54,1.54,-69,1
1738658522,2025-02-04 09:42,100.00,997.48,1031.10,279,1.70,1.70,-68,1
1738658823,2025-02-04 09:47,100.00,997.51,1031.13,279,1.86,1.86,-70,1
1738659123,2025-02-04 09:52,100.00,997.58,1031.19,279,2.00,2.00,-68,1
1738659423,2025-02-04 09:57,100.00,997.51,1031.13,279,2.16,2.16,-70,1
1738659723,2025-02-04 10:02,100.00,997.55,1031.16,279,2.41,2.41,-68,1
1738660023,2025-02-04 10:07,100.00,997.55,1031.17,279,2.65,2.65,-67,1
1738660323,2025-02-04 10:12,100.00,997.55,1031.16,279,2.83,2.83,-68,1
1738660623,2025-02-04 10:17,100.00,997.54,1031.15,279,3.00,3.00,-67,1
1738660924,2025-02-04 10:22,100.00,997.50,1031.11,279,3.14,3.14,-67,1
1738661224,2025-02-04 10:27,100.00,997.57,1031.18,279,3.32,3.32,-68,1
1738661524,2025-02-04 10:32,100.00,997.55,1031.17,279,3.50,3.50,-69,1
1738661824,2025-02-04 10:37,100.00,997.65,1031.26,279,3.66,3.66,-68,1
1738662124,2025-02-04 10:42,100.00,997.67,1031.29,279,3.83,3.83,-69,1
1738662424,2025-02-04 10:47,100.00,997.68,1031.29,279,4.06,4.06,-69,1
1738662724,2025-02-04 10:52,100.00,997.72,1031.33,279,4.26,4.26,-69,1
1738663024,2025-02-04 10:57,100.00,997.73,1031.35,279,4.48,4.48,-69,1
1738663325,2025-02-04 11:02,100.00,997.82,1031.44,279,4.59,4.59,-69,1
1738663625,2025-02-04 11:07,100.00,997.77,1031.39,279,4.82,4.82,-69,1
1738663925,2025-02-04 11:12,100.00,997.66,1031.27,279,5.13,5.13,-67,1
1738664225,2025-02-04 11:17,100.00,997.64,1031.25,279,5.54,5.54,-69,1
1738664525,2025-02-04 11:22,100.00,997.56,1031.18,279,5.89,5.89,-69,1
1738664825,2025-02-04 11:27,100.00,997.48,1031.09,279,6.08,6.08,-67,1
1738665126,2025-02-04 11:32,100.00,997.52,1031.13,279,6.41,6.41,-69,1
1738665426,2025-02-04 11:37,100.00,997.52,1031.13,279,6.80,6.80,-69,1
1738665726,2025-02-04 11:42,100.00,997.47,1031.09,279,7.01,7.01,-68,1
1738666026,2025-02-04 11:47,100.00,997.50,1031.11,279,7.18,7.19,-68,1
1738666326,2025-02-04 11:52,100.00,997.36,1030.98,279,7.42,7.43,-69,1
1738666626,2025-02-04 11:57,100.00,997.30,1030.91,279,7.73,7.74,-69,1
1738666926,2025-02-04 12:02,100.00,997.30,1030.91,279,8.09,8.10,-68,1
1738667227,2025-02-04 12:07,100.00,997.31,1030.92,279,8.32,8.33,-67,1
1738667527,2025-02-04 12:12,100.00,997.37,1030.99,279,8.24,8.25,-67,1
1738667827,2025-02-04 12:17,100.00,997.34,1030.96,279,8.39,8.40,-67,1
1738668127,2025-02-04 12:22,100.00,997.34,1030.95,279,8.48,8.49,-67,1
1738668427,2025-02-04 12:27,100.00,997.28,1030.90,279,8.56,8.57,-67,1
1738668728,2025-02-04 12:32,100.00,997.20,1030.82,279,8.69,8.70,-66,1
1738669028,2025-02-04 12:37,100.00,997.16,1030.78,279,8.83,8.84,-67,1
1738669328,2025-02-04 12:42,100.00,997.15,1030.76,279,8.85,8.86,-66,1
1738669628,2025-02-04 12:47,100.00,997.07,1030.68,279,8.99,9.00,-67,1
1738669928,2025-02-04 12:52,100.00,997.10,1030.71,279,9.08,9.09,-68,1
1738670228,2025-02-04 12:57,100.00,997.06,1030.68,279,8.96,8.97,-66,1
1738670529,2025-02-04 13:02,100.00,997.11,1030.72,279,8.89,8.90,-68,1
1738670829,2025-02-04 13:07,100.00,996.94,1030.55,279,8.80,8.81,-66,1
1738671129,2025-02-04 13:12,100.00,996.96,1030.58,279,8.73,8.74,-68,1
1738671429,2025-02-04 13:17,100.00,996.99,1030.60,279,8.67,8.68,-66,1
1738671729,2025-02-04 13:22,100.00,997.06,1030.67,279,8.56,8.57,-66,1
1738672029,2025-02-04 13:27,100.00,996.91,1030.53,279,8.74,8.75,-68,1
1738672329,2025-02-04 13:32,100.00,996.85,1030.47,279,8.90,8.91,-68,1
1738672629,2025-02-04 13:37,100.00,996.78,1030.39,279,8.95,8.96,-69,1
1738672929,2025-02-04 13:42,100.00,996.66,1030.27,279,8.97,8.98,-68,1
1738673230,2025-02-04 13:47,100.00,996.72,1030.33,279,9.06,9.07,-65,1
1738673530,2025-02-04 13:52,100.00,996.72,1030.33,279,9.14,9.15,-67,1
1738673830,2025-02-04 13:57,100.00,996.68,1030.29,279,9.29,9.30,-68,1
1738674130,2025-02-04 14:02,100.00,996.73,1030.35,279,9.33,9.34,-66,1
1738674430,2025-02-04 14:07,100.00,996.83,1030.44,279,9.57,9.58,-67,1
1738674730,2025-02-04 14:12,100.00,996.85,1030.46,279,9.36,9.37,-67,1
1738675030,2025-02-04 14:17,100.00,996.86,1030.47,279,9.40,9.41,-65,1
1738675330,2025-02-04 14:22,100.00,996.90,1030.52,279,9.48,9.49,-68,1
1738675631,2025-02-04 14:27,100.00,996.87,1030.48,279,9.54,9.55,-68,1
1738675931,2025-02-04 14:32,68.57,996.92,1030.53,279,9.31,3.83,-66,1
1738676231,2025-02-04 14:37,70.07,996.88,1030.49,279,9.33,4.16,-68,1
1738676531,2025-02-04 14:42,66.00,996.99,1030.60,279,9.40,3.38,-68,1
1738676831,2025-02-04 14:47,69.10,996.97,1030.58,279,9.41,4.04,-66,1
1738677132,2025-02-04 14:52,62.61,996.90,1030.52,279,9.31,2.55,-68,1
1738677432,2025-02-04 14:57,69.24,996.91,1030.52,279,9.25,3.91,-66,1
1738677732,2025-02-04 15:02,69.33,996.96,1030.57,279,9.23,3.91,-66,1
1738678032,2025-02-04 15:07,67.55,996.95,1030.56,279,9.23,3.54,-66,1
1738678332,2025-02-04 15:12,68.71,997.01,1030.62,279,9.16,3.72,-66,1
1738678632,2025-02-04 15:17,67.31,997.02,1030.63,279,9.16,3.43,-66,1
1738678932,2025-02-04 15:22,67.98,997.09,1030.71,279,9.12,3.53,-68,1
1738679232,2025-02-04 15:27,69.23,997.11,1030.73,279,9.01,3.68,-67,1
1738679532,2025-02-04 15:32,68.28,997.20,1030.82,279,8.89,3.37,-66,1
1738679833,2025-02-04 15:37,70.04,997.16,1030.78,279,8.77,3.62,-67,1
1738680133,2025-02-04 15:42,66.24,997.10,1030.71,279,8.63,2.69,-65,1
1738680433,2025-02-04 15:47,64.64,997.08,1030.69,279,8.39,2.12,-67,1
1738680733,2025-02-04 15:52,65.18,997.06,1030.68,279,8.15,2.01,-65,1
1738681033,2025-02-04 15:57,67.09,997.10,1030.72,279,7.97,2.24,-65,1
1738681333,2025-02-04 16:02,67.60,997.13,1030.74,279,7.81,2.20,-66,1
1738681633,2025-02-04 16:07,69.94,997.10,1030.71,279,7.57,2.45,-66,1
1738681934,2025-02-04 16:12,68.82,997.15,1030.76,279,7.38,2.03,-66,1
1738682234,2025-02-04 16:17,69.44,997.14,1030.75,279,7.04,1.84,-69,1
1738682534,2025-02-04 16:22,68.12,997.12,1030.73,279,6.67,1.21,-67,1
1738682834,2025-02-04 16:27,70.77,997.12,1030.73,279,6.30,1.39,-66,1
1738683134,2025-02-04 16:32,70.47,997.19,1030.80,279,5.94,0.98,-66,1
1738683434,2025-02-04 16:37,70.93,997.21,1030.82,279,5.62,0.77,-68,1
1738683734,2025-02-04 16:42,72.54,997.24,1030.86,279,5.34,0.81,-67,1
1738684035,2025-02-04 16:47,71.42,997.28,1030.89,279,4.98,0.25,-68,1
1738684335,2025-02-04 16:52,72.91,997.32,1030.94,279,4.53,0.10,-68,1
1738684635,2025-02-04 16:57,73.97,997.41,1031.03,279,4.03,-0.19,-68,1
1738684935,2025-02-04 17:02,76.63,997.49,1031.11,279,3.33,-0.38,-68,1
1738685235,2025-02-04 17:07,78.60,997.49,1031.11,279,2.83,-0.52,-69,1
1738685535,2025-02-04 17:12,79.54,997.51,1031.13,279,2.81,-0.37,-67,1
1738685835,2025-02-04 17:17,78.57,997.49,1031.10,279,2.96,-0.40,-66,1
1738686136,2025-02-04 17:22,77.94,997.44,1031.05,279,2.94,-0.53,-68,1
1738686436,2025-02-04 17:27,79.47,997.48,1031.09,279,2.64,-0.55,-67,1
1738686736,2025-02-04 17:32,80.35,997.52,1031.13,279,2.30,-0.73,-67,1
1738687036,2025-02-04 17:37,80.44,997.47,1031.09,279,2.16,-0.85,-69,1
1738687336,2025-02-04 17:42,80.34,997.51,1031.13,279,2.27,-0.76,-67,1
1738687636,2025-02-04 17:47,80.04,997.53,1031.15,279,2.31,-0.78,-67,1
1738687936,2025-02-04 17:52,80.12,997.57,1031.18,279,2.29,-0.78,-66,1
1738688236,2025-02-04 17:57,80.04,997.57,1031.18,279,2.22,-0.86,-66,1
1738688536,2025-02-04 18:02,81.87,997.61,1031.23,279,2.05,-0.72,-68,1
1738688837,2025-02-04 18:07,81.39,997.60,1031.21,279,1.90,-0.95,-68,1
1738689137,2025-02-04 18:12,82.02,997.61,1031.22,279,1.92,-0.82,-68,1
1738689437,2025-02-04 18:17,81.72,997.73,1031.35,279,1.95,-0.84,-66,1
1738689737,2025-02-04 18:22,81.30,997.73,1031.34,279,1.98,-0.89,-67,1
1738690037,2025-02-04 18:27,81.30,997.68,1031.29,279,2.00,-0.87,-67,1
1738690338,2025-02-04 18:32,82.12,997.80,1031.41,279,1.95,-0.78,-69,1
1738690638,2025-02-04 18:37,82.27,997.90,1031.52,279,1.90,-0.80,-67,1
1738690938,2025-02-04 18:42,81.60,998.02,1031.63,279,1.89,-0.92,-69,1
1738691238,2025-02-04 18:47,83.02,998.10,1031.72,279,1.80,-0.78,-67,1
1738691538,2025-02-04 18:52,83.66,998.13,1031.75,279,1.76,-0.71,-67,1
1738691838,2025-02-04 18:57,82.73,998.14,1031.75,279,1.75,-0.87,-67,1
1738692138,2025-02-04 19:02,83.15,998.10,1031.71,279,1.74,-0.81,-67,1
1738692439,2025-02-04 19:07,82.91,998.02,1031.63,279,1.72,-0.87,-69,1
1738692739,2025-02-04 19:12,82.95,997.98,1031.59,279,1.70,-0.88,-69,1
1738693039,2025-02-04 19:17,82.36,998.02,1031.63,279,1.70,-0.98,-68,1
1738693339,2025-02-04 19:22,82.55,998.09,1031.70,279,1.72,-0.93,-67,1
1738693639,2025-02-04 19:27,82.56,998.03,1031.65,279,1.68,-0.97,-69,1
1738693939,2025-02-04 19:32,82.95,998.04,1031.65,279,1.66,-0.92,-69,1
1738694239,2025-02-04 19:37,84.58,998.11,1031.72,279,1.58,-0.74,-67,1
1738694539,2025-02-04 19:42,85.48,998.03,1031.64,279,1.44,-0.73,-68,1
1738694839,2025-02-04 19:47,85.99,997.95,1031.57,279,1.33,-0.76,-68,1
1738695139,2025-02-04 19:52,84.56,997.99,1031.60,279,1.29,-1.02,-69,1
1738695439,2025-02-04 19:57,85.57,997.97,1031.59,279,1.19,-0.96,-68,1
1738695740,2025-02-04 20:02,84.34,997.91,1031.52,279,1.14,-1.21,-69,1
1738696040,2025-02-04 20:07,82.82,997.87,1031.48,279,1.08,-1.51,-67,1
1738696340,2025-02-04 20:12,83.59,997.98,1031.60,279,1.05,-1.42,-67,1
1738696640,2025-02-04 20:17,84.38,998.03,1031.64,279,0.98,-1.36,-68,1
1738696940,2025-02-04 20:22,85.24,998.01,1031.63,279,0.89,-1.31,-69,1
1738697240,2025-02-04 20:27,85.29,998.06,1031.67,279,0.80,-1.39,-68,1
1738697540,2025-02-04 20:32,84.63,998.05,1031.67,279,0.72,-1.57,-69,1
1738697840,2025-02-04 20:37,84.35,998.04,1031.65,279,0.63,-1.71,-68,1
1738698140,2025-02-04 20:42,85.22,997.96,1031.58,279,0.55,-1.65,-69,1
1738698440,2025-02-04 20:47,85.27,997.95,1031.56,279,0.51,-1.68,-68,1
1738698740,2025-02-04 20:52,83.40,997.94,1031.55,279,0.45,-2.04,-67,1
1738699040,2025-02-04 20:57,84.98,997.90,1031.51,279,0.36,-1.87,-68,1
1738699341,2025-02-04 21:02,86.01,997.98,1031.59,279,0.27,-1.80,-69,1
1738699641,2025-02-04 21:07,83.84,998.00,1031.62,279,0.16,-2.25,-68,1
1738699941,2025-02-04 21:12,86.68,997.99,1031.61,279,0.02,-1.94,-67,1
1738700241,2025-02-04 21:17,88.62,998.05,1031.67,279,-0.14,-1.79,-67,1
1738700541,2025-02-04 21:22,87.59,998.05,1031.66,279,-0.28,-2.09,-68,1
1738700841,2025-02-04 21:27,89.16,998.02,1031.64,279,-0.38,-1.95,-69,1
1738701141,2025-02-04 21:32,86.90,997.98,1031.60,279,-0.47,-2.38,-68,1
1738701441,2025-02-04 21:37,87.99,997.97,1031.58,279,-0.53,-2.28,-67,1
1738701741,2025-02-04 21:42,89.14,998.03,1031.64,279,-0.60,-2.17,-67,1
1738702041,2025-02-04 21:47,90.63,997.98,1031.59,279,-0.76,-2.10,-67,1
1738702341,2025-02-04 21:52,95.02,998.04,1031.66,279,-0.78,-1.48,-69,1
1738702641,2025-02-04 21:57,93.89,998.00,1031.62,279,-0.85,-1.71,-69,1
1738702942,2025-02-04 22:02,90.83,997.98,1031.59,279,-0.85,-2.16,-68,1
1738703242,2025-02-04 22:07,92.48,998.14,1031.75,279,-0.80,-1.87,-68,1
1738703542,2025-02-04 22:12,92.55,998.08,1031.70,279,-0.79,-1.85,-68,1
1738703842,2025-02-04 22:17,91.71,998.05,1031.67,279,-0.77,-1.95,-69,1
1738704142,2025-02-04 22:22,91.79,998.02,1031.64,279,-0.77,-1.94,-68,1
1738704442,2025-02-04 22:27,91.46,998.01,1031.62,279,-0.76,-1.98,-69,1
1738704742,2025-02-04 22:32,90.36,998.02,1031.63,279,-0.75,-2.13,-69,1
1738705042,2025-02-04 22:37,93.42,998.11,1031.73,279,-0.75,-1.68,-68,1
1738705342,2025-02-04 22:42,94.68,998.11,1031.73,279,-0.77,-1.52,-69,1
1738705642,2025-02-04 22:47,95.46,998.13,1031.74,279,-0.80,-1.44,-69,1
1738705942,2025-02-04 22:52,93.83,998.19,1031.80,279,-0.77,-1.64,-69,1
1738706242,2025-02-04 22:57,94.68,998.24,1031.85,279,-0.74,-1.49,-68,1
1738706542,2025-02-04 23:02,94.86,998.25,1031.86,279,-0.71,-1.43,-69,1
1738706843,2025-02-04 23:07,93.87,998.28,1031.89,279,-0.69,-1.56,-67,1
1738707143,2025-02-04 23:12,93.69,998.24,1031.85,279,-0.69,-1.58,-68,1
1738707443,2025-02-04 23:17,90.92,998.28,1031.89,279,-0.67,-1.97,-68,1
1738707743,2025-02-04 23:22,95.54,998.20,1031.81,279,-0.66,-1.29,-69,1
1738708043,2025-02-04 23:27,100.00,998.10,1031.72,279,-0.76,-0.76,-69,1
1738708343,2025-02-04 23:32,95.73,998.14,1031.75,279,-0.81,-1.41,-67,1
1738708643,2025-02-04 23:37,92.51,998.16,1031.77,279,-0.77,-1.83,-69,1
1738708943,2025-02-04 23:42,93.79,998.22,1031.83,279,-0.73,-1.61,-69,1
1738709243,2025-02-04 23:47,93.26,998.21,1031.83,279,-0.69,-1.64,-68,1
1738709543,2025-02-04 23:52,92.10,998.27,1031.88,279,-0.66,-1.79,-68,1
1738709843,2025-02-04 23:57,92.73,998.32,1031.93,279,-0.64,-1.67,-67,1