1738710143,2025-02-05 00:02,95.25,998.30,1031.91,279,-0.63,-1.30,-69,1
1738710443,2025-02-05 00:07,93.71,998.24,1031.86,279,-0.62,-1.51,-68,1
1738710744,2025-02-05 00:12,95.37,998.21,1031.83,279,-0.60,-1.25,-67,1
1738711044,2025-02-05 00:17,95.76,998.21,1031.83,279,-0.60,-1.20,-68,1
1738711344,2025-02-05 00:22,96.00,998.26,1031.88,279,-0.61,-1.17,-68,1
1738711644,2025-02-05 00:27,93.24,998.26,1031.87,279,-0.60,-1.56,-68,1
1738711944,2025-02-05 00:32,94.09,998.30,1031.91,279,-0.59,-1.43,-67,1
1738712244,2025-02-05 00:37,91.96,998.25,1031.86,279,-0.59,-1.74,-68,1
1738712544,2025-02-05 00:42,93.76,998.18,1031.80,279,-0.59,-1.47,-67,1
1738712844,2025-02-05 00:47,92.45,998.18,1031.79,279,-0.59,-1.67,-67,1
1738713144,2025-02-05 00:52,91.47,998.24,1031.85,279,-0.60,-1.82,-67,1
1738713444,2025-02-05 00:57,92.16,998.26,1031.87,279,-0.61,-1.73,-68,1
1738713744,2025-02-05 01:02,94.14,998.22,1031.84,279,-0.64,-1.47,-67,1
1738714045,2025-02-05 01:07,92.30,998.18,1031.80,279,-0.69,-1.79,-68,1
1738714345,2025-02-05 01:12,95.15,998.10,1031.71,279,-0.72,-1.40,-68,1
1738714645,2025-02-05 01:17,98.54,998.10,1031.71,279,-0.76,-0.96,-67,1
1738714945,2025-02-05 01:22,100.00,998.12,1031.73,279,-0.83,-0.83,-67,1
1738715245,2025-02-05 01:27,100.00,997.99,1031.60,279,-0.91,-0.91,-68,1
1738715545,2025-02-05 01:32,98.64,997.95,1031.56,279,-0.93,-1.12,-68,1
1738715845,2025-02-05 01:37,96.31,997.95,1031.57,279,-0.93,-1.45,-69,1
1738716145,2025-02-05 01:42,98.28,997.96,1031.58,279,-0.94,-1.18,-68,1
1738716445,2025-02-05 01:47,96.42,997.99,1031.60,279,-0.95,-1.45,-68,1
1738716745,2025-02-05 01:52,100.00,997.98,1031.60,279,-0.99,-0.99,-68,1
1738717045,2025-02-05 01:57,97.58,997.98,1031.59,279,-1.02,-1.36,-69,1
1738717345,2025-02-05 02:02,100.00,997.92,1031.54,279,-1.04,-1.04,-68,1
1738717645,2025-02-05 02:07,100.00,997.86,1031.48,279,-1.09,-1.09,-67,1
1738717946,2025-02-05 02:12,100.00,997.93,1031.54,279,-1.09,-1.09,-69,1
1738718246,2025-02-05 02:17,99.87,997.93,1031.55,279,-1.10,-1.12,-69,1
1738718546,2025-02-05 02:22,99.77,997.93,1031.54,279,-1.07,-1.10,-68,1
1738718846,2025-02-05 02:27,98.96,997.90,1031.52,279,-1.06,-1.21,-68,1
1738719146,2025-02-05 02:32,97.18,997.98,1031.59,279,-1.04,-1.43,-69,1
1738719446,2025-02-05 02:37,100.00,997.94,1031.56,279,-1.04,-1.04,-70,1
1738719746,2025-02-05 02:42,100.00,997.92,1031.54,279,-1.02,-1.02,-67,1
1738720046,2025-02-05 02:47,99.44,997.96,1031.57,279,-1.01,-1.09,-66,1
1738720346,2025-02-05 02:52,99.83,997.98,1031.60,279,-1.00,-1.03,-68,1
1738720646,2025-02-05 02:57,99.44,998.01,1031.62,279,-0.97,-1.05,-67,1
1738720946,2025-02-05 03:02,100.00,998.01,1031.63,279,-0.96,-0.96,-68,1
1738721246,2025-02-05 03:07,100.00,998.12,1031.73,279,-0.95,-0.95,-68,1
1738721546,2025-02-05 03:12,100.00,998.15,1031.76,279,-0.96,-0.96,-68,1
1738721847,2025-02-05 03:17,98.90,998.11,1031.73,279,-0.95,-1.10,-68,1
1738722147,2025-02-05 03:22,97.84,998.10,1031.71,279,-0.92,-1.22,-68,1
1738722447,2025-02-05 03:27,98.30,998.05,1031.66,279,-0.90,-1.14,-68,1
1738722747,2025-02-05 03:32,100.00,997.98,1031.60,279,-0.91,-0.91,-68,1
1738723047,2025-02-05 03:37,100.00,997.95,1031.57,279,-0.96,-0.96,-66,1
1738723347,2025-02-05 03:42,100.00,998.00,1031.61,279,-0.99,-0.99,-67,1
1738723647,2025-02-05 03:47,100.00,998.02,1031.63,279,-1.03,-1.03,-68,1
1738723947,2025-02-05 03:52,100.00,997.94,1031.55,279,-1.10,-1.10,-69,1
1738724247,2025-02-05 03:57,97.85,997.98,1031.60,279,-1.15,-1.45,-67,1
1738724547,2025-02-05 04:02,100.00,997.92,1031.53,279,-1.21,-1.21,-67,1
1738724847,2025-02-05 04:07,100.00,997.92,1031.53,279,-1.30,-1.30,-68,1
1738725148,2025-02-05 04:12,100.00,998.05,1031.66,279,-1.46,-1.46,-68,1
1738725448,2025-02-05 04:17,100.00,998.11,1031.72,279,-1.63,-1.63,-68,1
1738725748,2025-02-05 04:22,100.00,998.01,1031.62,279,-1.71,-1.71,-67,1
1738726048,2025-02-05 04:27,100.00,997.96,1031.57,279,-1.74,-1.74,-67,1
1738726348,2025-02-05 04:32,100.00,998.10,1031.72,279,-1.77,-1.77,-67,1
1738726648,2025-02-05 04:37,100.00,998.15,1031.77,279,-1.87,-1.87,-67,1
1738726948,2025-02-05 04:42,100.00,998.03,1031.65,279,-1.88,-1.88,-66,1
1738727248,2025-02-05 04:47,100.00,998.12,1031.73,279,-1.85,-1.85,-67,1
1738727548,2025-02-05 04:52,100.00,998.12,1031.73,279,-1.81,-1.81,-68,1
1738727848,2025-02-05 04:57,100.00,998.03,1031.64,279,-1.78,-1.78,-69,1
1738728148,2025-02-05 05:02,100.00,998.10,1031.71,279,-1.75,-1.75,-68,1
1738728449,2025-02-05 05:07,100.00,998.07,1031.68,279,-1.74,-1.74,-67,1
1738728749,2025-02-05 05:12,100.00,998.10,1031.71,279,-1.73,-1.73,-67,1
1738729049,2025-02-05 05:17,100.00,998.09,1031.71,279,-1.69,-1.69,-68,1
1738729349,2025-02-05 05:22,100.00,998.09,1031.71,279,-1.68,-1.68,-68,1
1738729649,2025-02-05 05:27,100.00,998.10,1031.72,279,-1.67,-1.67,-67,1
1738729949,2025-02-05 05:32,100.00,998.05,1031.67,279,-1.65,-1.65,-67,1
1738730249,2025-02-05 05:37,100.00,998.07,1031.69,279,-1.64,-1.64,-68,1
1738730549,2025-02-05 05:42,100.00,998.10,1031.72,279,-1.62,-1.62,-67,1
1738730849,2025-02-05 05:47,100.00,998.09,1031.70,279,-1.61,-1.61,-67,1
1738731149,2025-02-05 05:52,100.00,998.11,1031.72,279,-1.60,-1.60,-67,1
1738731449,2025-02-05 05:57,100.00,998.11,1031.72,279,-1.58,-1.58,-69,1
1738731750,2025-02-05 06:02,100.00,998.17,1031.78,279,-1.54,-1.54,-68,1
1738732050,2025-02-05 06:07,100.00,998.11,1031.73,279,-1.52,-1.52,-67,1
1738732350,2025-02-05 06:12,100.00,998.19,1031.81,279,-1.49,-1.49,-68,1
1738732650,2025-02-05 06:17,100.00,998.23,1031.84,279,-1.48,-1.48,-68,1
1738732950,2025-02-05 06:22,100.00,998.25,1031.86,279,-1.42,-1.42,-66,1
1738733250,2025-02-05 06:27,100.00,998.32,1031.94,279,-1.34,-1.34,-67,1
1738733550,2025-02-05 06:32,100.00,998.39,1032.00,279,-1.30,-1.30,-67,1
1738733850,2025-02-05 06:37,100.00,998.41,1032.02,279,-1.23,-1.23,-67,1
1738734150,2025-02-05 06:42,100.00,998.39,1032.00,279,-1.16,-1.16,-69,1
1738734450,2025-02-05 06:47,100.00,998.36,1031.97,279,-1.17,-1.17,-69,1
1738734750,2025-02-05 06:52,100.00,998.38,1031.99,279,-1.15,-1.15,-69,1
1738735051,2025-02-05 06:57,100.00,998.45,1032.06,279,-1.20,-1.20,-67,1
1738735351,2025-02-05 07:02,100.00,998.44,1032.06,279,-1.26,-1.26,-67,1
1738735651,2025-02-05 07:07,100.00,998.44,1032.05,279,-1.31,-1.31,-67,1
1738735951,2025-02-05 07:12,100.00,998.47,1032.08,279,-1.37,-1.37,-67,1
1738736251,2025-02-05 07:17,100.00,998.57,1032.18,279,-1.41,-1.41,-68,1
1738736551,2025-02-05 07:22,100.00,998.56,1032.17,279,-1.43,-1.43,-68,1
1738736851,2025-02-05 07:27,100.00,998.58,1032.20,279,-1.42,-1.42,-67,1
1738737151,2025-02-05 07:32,100.00,998.55,1032.17,279,-1.40,-1.40,-68,1
1738737451,2025-02-05 07:37,100.00,998.55,1032.17,279,-1.34,-1.34,-68,1
1738737751,2025-02-05 07:42,100.00,998.61,1032.23,279,-1.26,-1.26,-66,1
1738738051,2025-02-05 07:47,100.00,998.63,1032.25,279,-1.19,-1.19,-66,1
1738738351,2025-02-05 07:52,100.00,998.61,1032.23,279,-1.13,-1.13,-68,1
1738738651,2025-02-05 07:57,100.00,998.60,1032.21,279,-1.05,-1.05,-69,1
1738738952,2025-02-05 08:02,100.00,998.65,1032.27,279,-0.97,-0.97,-68,1
1738739252,2025-02-05 08:07,100.00,998.61,1032.23,279,-0.89,-0.89,-69,1
1738739552,2025-02-05 08:12,100.00,998.59,1032.20,279,-0.82,-0.82,-69,1
1738739852,2025-02-05 08:17,100.00,998.61,1032.22,279,-0.75,-0.75,-67,1
1738740152,2025-02-05 08:22,100.00,998.56,1032.17,279,-0.66,-0.66,-67,1
1738740452,2025-02-05 08:27,100.00,998.60,1032.21,279,-0.58,-0.58,-69,1
1738740752,2025-02-05 08:32,100.00,998.56,1032.18,279,-0.54,-0.54,-67,1
1738741052,2025-02-05 08:37,100.00,998.53,1032.15,279,-0.48,-0.48,-69,1
1738741353,2025-02-05 08:42,100.00,998.51,1032.13,279,-0.43,-0.43,-69,1
1738741653,2025-02-05 08:47,100.00,998.52,1032.13,279,-0.35,-0.35,-68,1
1738741953,2025-02-05 08:52,100.00,998.56,1032.18,279,-0.26,-0.26,-68,1
1738742253,2025-02-05 08:57,100.00,998.58,1032.19,279,-0.17,-0.17,-67,1
1738742553,2025-02-05 09:02,100.00,998.64,1032.25,279,-0.07,-0.07,-69,1
1738742853,2025-02-05 09:07,100.00,998.58,1032.20,279,0.03,0.03,-68,1
1738743153,2025-02-05 09:12,100.00,998.65,1032.27,279,0.13,0.13,-69,1
1738743454,2025-02-05 09:17,100.00,998.63,1032.25,279,0.26,0.26,-68,1
1738743754,2025-02-05 09:22,100.00,998.70,1032.32,279,0.34,0.34,-69,1
1738744054,2025-02-05 09:27,100.00,998.76,1032.37,279,0.39,0.39,-69,1
1738744354,2025-02-05 09:32,100.00,998.73,1032.35,279,0.43,0.43,-68,1
1738744655,2025-02-05 09:37,100.00,998.76,1032.37,279,0.43,0.43,-68,1
1738744955,2025-02-05 09:42,99.48,998.76,1032.37,279,0.45,0.38,-68,1
1738745255,2025-02-05 09:47,99.23,998.76,1032.37,279,0.47,0.36,-66,1
1738745555,2025-02-05 09:52,99.44,998.82,1032.44,279,0.51,0.43,-68,1
1738745855,2025-02-05 09:57,98.60,998.80,1032.41,279,0.53,0.33,-67,1
1738746155,2025-02-05 10:02,99.22,998.77,1032.38,279,0.68,0.57,-67,1
1738746456,2025-02-05 10:07,99.38,998.78,1032.40,279,1.02,0.93,-67,1
1738746756,2025-02-05 10:12,98.42,998.87,1032.49,279,1.33,1.11,-67,1
1738747056,2025-02-05 10:17,97.83,998.84,1032.46,279,1.58,1.27,-68,1
1738747356,2025-02-05 10:22,97.17,998.81,1032.43,279,1.77,1.37,-68,1
1738747656,2025-02-05 10:27,96.00,998.89,1032.51,279,1.97,1.40,-67,1
1738747956,2025-02-05 10:32,95.23,998.89,1032.50,279,2.15,1.47,-68,1
1738748256,2025-02-05 10:37,93.72,998.88,1032.50,279,2.32,1.41,-69,1
1738748557,2025-02-05 10:42,93.42,998.84,1032.46,279,2.57,1.62,-66,1
1738748857,2025-02-05 10:47,92.06,998.86,1032.47,279,2.97,1.81,-67,1
1738749157,2025-02-05 10:52,90.41,998.85,1032.46,279,3.46,2.04,-67,1
1738749457,2025-02-05 10:57,89.66,998.82,1032.44,279,3.84,2.30,-67,1
1738749757,2025-02-05 11:02,93.94,998.79,1032.40,279,4.22,3.33,-67,1
1738750057,2025-02-05 11:07,83.02,998.80,1032.41,279,4.53,1.90,-67,1
1738750357,2025-02-05 11:12,88.28,998.80,1032.42,279,4.78,3.01,-67,1
1738750657,2025-02-05 11:17,80.68,998.83,1032.44,279,4.97,1.93,-68,1
1738750958,2025-02-05 11:22,88.18,998.84,1032.45,279,5.19,3.40,-66,1
1738751258,2025-02-05 11:27,82.52,998.82,1032.44,279,5.64,2.90,-67,1
1738751558,2025-02-05 11:32,88.01,998.80,1032.41,279,6.15,4.32,-67,1
1738751858,2025-02-05 11:37,84.76,998.75,1032.37,279,6.65,4.27,-67,1
1738752158,2025-02-05 11:42,78.44,998.66,1032.28,279,7.03,3.54,-67,1
1738752458,2025-02-05 11:47,83.17,998.62,1032.24,279,7.50,4.83,-66,1
1738752758,2025-02-05 11:52,80.44,998.64,1032.25,279,7.94,4.79,-67,1
1738753059,2025-02-05 11:57,79.78,998.61,1032.22,279,8.27,4.99,-68,1
1738753359,2025-02-05 12:02,76.15,998.55,1032.16,279,8.36,4.41,-68,1
1738753659,2025-02-05 12:07,77.42,998.61,1032.22,279,8.73,5.01,-66,1
1738753959,2025-02-05 12:12,73.56,998.62,1032.24,279,8.82,4.36,-68,1
1738754259,2025-02-05 12:17,74.88,998.67,1032.28,279,9.22,5.00,-67,1
1738754559,2025-02-05 12:22,66.84,998.56,1032.17,279,9.61,3.76,-68,1
1738754860,2025-02-05 12:27,67.55,998.53,1032.15,279,9.65,3.95,-69,1
1738755160,2025-02-05 12:32,73.83,998.48,1032.09,279,9.77,5.33,-67,1
1738755460,2025-02-05 12:37,67.86,998.54,1032.16,279,10.04,4.38,-67,1
1738755760,2025-02-05 12:42,73.62,998.50,1032.12,279,10.22,5.73,-66,1
1738756060,2025-02-05 12:47,63.22,998.51,1032.12,279,10.39,3.71,-68,1
1738756360,2025-02-05 12:52,67.67,998.50,1032.11,279,10.23,4.53,-67,1
1738756660,2025-02-05 12:57,65.71,998.41,1032.03,279,10.19,4.07,-69,1
1738756960,2025-02-05 13:02,65.98,998.34,1031.96,279,10.19,4.13,-68,1
1738757260,2025-02-05 13:07,65.32,998.31,1031.93,279,10.23,4.02,-69,1
1738757561,2025-02-05 13:12,62.90,998.28,1031.90,279,10.15,3.41,-69,1
1738757861,2025-02-05 13:17,53.26,998.33,1031.94,279,9.95,0.89,-68,1
1738758161,2025-02-05 13:22,56.79,998.24,1031.85,279,9.69,1.54,-66,1
1738758461,2025-02-05 13:27,61.59,998.32,1031.93,279,9.79,2.77,-68,1
1738758761,2025-02-05 13:32,57.95,998.41,1032.02,279,9.94,2.06,-68,1
1738759061,2025-02-05 13:37,59.49,998.50,1032.11,279,9.89,2.38,-66,1
1738759361,2025-02-05 13:42,57.71,998.51,1032.13,279,9.93,1.99,-68,1
1738759661,2025-02-05 13:47,51.17,998.52,1032.14,279,9.96,0.34,-68,1
1738759962,2025-02-05 13:52,58.20,998.47,1032.08,279,9.92,2.10,-68,1
1738760262,2025-02-05 13:57,58.96,998.45,1032.06,279,9.93,2.29,-65,1
1738760562,2025-02-05 14:02,63.28,998.46,1032.08,279,10.21,3.55,-65,1
1738760863,2025-02-05 14:07,58.05,998.45,1032.06,279,10.50,2.61,-67,1
1738761163,2025-02-05 14:12,59.19,998.49,1032.11,279,10.21,2.61,-66,1
1738761463,2025-02-05 14:17,60.02,998.55,1032.17,279,10.09,2.69,-64,1
1738761763,2025-02-05 14:22,59.06,998.51,1032.13,279,10.02,2.40,-65,1
1738762063,2025-02-05 14:27,61.47,998.50,1032.12,279,10.24,3.17,-65,1
1738762363,2025-02-05 14:32,57.61,998.54,1032.15,279,10.12,2.14,-67,1
1738762663,2025-02-05 14:37,60.23,998.64,1032.25,279,10.02,2.67,-67,1
1738762964,2025-02-05 14:42,56.74,998.72,1032.33,279,9.83,1.66,-67,1
1738763264,2025-02-05 14:47,52.98,998.71,1032.33,279,9.73,0.61,-66,1
1738763564,2025-02-05 14:52,54.05,998.70,1032.32,279,9.67,0.83,-63,1
1738763865,2025-02-05 14:57,59.60,998.61,1032.22,279,9.79,2.31,-67,1
1738764165,2025-02-05 15:02,53.61,998.72,1032.33,279,9.54,0.60,-64,1
1738764465,2025-02-05 15:07,56.53,998.77,1032.39,279,9.42,1.22,-65,1
1738764765,2025-02-05 15:12,55.82,998.78,1032.39,279,9.35,0.98,-65,1
1738765065,2025-02-05 15:17,62.58,998.81,1032.42,279,9.22,2.46,-65,1
1738765365,2025-02-05 15:22,58.67,998.86,1032.48,279,9.26,1.59,-65,1
1738765665,2025-02-05 15:27,57.10,998.97,1032.58,279,9.15,1.11,-65,1
1738765966,2025-02-05 15:32,58.72,998.97,1032.58,279,9.01,1.37,-65,1
1738766266,2025-02-05 15:37,59.81,999.09,1032.71,279,8.83,1.45,-67,1
1738766566,2025-02-05 15:42,59.14,999.13,1032.75,279,8.78,1.25,-64,1
1738766866,2025-02-05 15:47,61.45,999.03,1032.65,279,8.63,1.64,-66,1
1738767166,2025-02-05 15:52,55.96,999.08,1032.69,279,8.41,0.14,-66,1
1738767466,2025-02-05 15:57,60.83,999.12,1032.73,279,8.29,1.18,-65,1
1738767766,2025-02-05 16:02,59.11,999.14,1032.75,279,8.11,0.61,-66,1
1738768067,2025-02-05 16:07,61.01,999.15,1032.76,279,7.90,0.85,-68,1
1738768367,2025-02-05 16:12,64.64,999.15,1032.76,279,7.63,1.40,-67,1
1738768667,2025-02-05 16:17,64.01,999.22,1032.83,279,7.45,1.09,-65,1
1738768967,2025-02-05 16:22,62.50,999.33,1032.95,279,7.21,0.53,-65,1
1738769267,2025-02-05 16:27,64.23,999.38,1033.00,279,6.93,0.64,-65,1
1738769568,2025-02-05 16:32,65.76,999.43,1033.04,279,6.67,0.72,-65,1
1738769868,2025-02-05 16:37,65.82,999.43,1033.04,279,6.40,0.48,-66,1
1738770168,2025-02-05 16:42,65.38,999.45,1033.06,279,6.08,0.08,-66,1
1738770468,2025-02-05 16:47,65.35,999.62,1033.24,279,5.72,-0.27,-68,1
1738770768,2025-02-05 16:52,67.41,999.62,1033.23,279,5.29,-0.25,-66,1
1738771068,2025-02-05 16:57,68.46,999.66,1033.27,279,5.00,-0.32,-67,1
1738771368,2025-02-05 17:02,68.76,999.68,1033.29,279,4.70,-0.55,-66,1
1738771669,2025-02-05 17:07,69.24,999.70,1033.31,279,4.36,-0.78,-68,1
1738771969,2025-02-05 17:12,69.29,999.76,1033.37,279,4.02,-1.09,-66,1
1738772269,2025-02-05 17:17,70.08,999.75,1033.36,279,3.63,-1.31,-66,1
1738772569,2025-02-05 17:22,71.14,999.81,1033.43,279,3.29,-1.43,-68,1
1738772869,2025-02-05 17:27,72.33,999.83,1033.45,279,3.04,-1.45,-68,1
1738773169,2025-02-05 17:32,73.02,999.88,1033.49,279,2.83,-1.52,-66,1
1738773470,2025-02-05 17:37,73.36,1000.05,1033.66,279,2.61,-1.67,-66,1
1738773770,2025-02-05 17:42,74.05,1000.07,1033.68,279,2.37,-1.78,-66,1
1738774373,2025-02-05 17:52,75.13,1000.16,1033.77,279,1.87,-2.07,-66,1
1738774673,2025-02-05 17:57,76.29,1000.20,1033.81,279,1.69,-2.03,-67,1
1738774973,2025-02-05 18:02,78.25,1000.27,1033.89,279,1.45,-1.92,-66,1
1738775273,2025-02-05 18:07,77.60,1000.24,1033.85,279,1.19,-2.29,-67,1
1738775573,2025-02-05 18:12,76.46,1000.23,1033.84,279,1.03,-2.64,-66,1
1738775873,2025-02-05 18:17,78.04,1000.34,1033.95,279,0.93,-2.47,-67,1
1738776174,2025-02-05 18:22,76.19,1000.33,1033.95,279,0.79,-2.93,-65,1
1738776474,2025-02-05 18:27,78.03,1000.42,1034.03,279,0.71,-2.68,-67,1
1738776774,2025-02-05 18:32,78.34,1000.51,1034.12,279,0.58,-2.75,-69,1
1738777074,2025-02-05 18:37,76.91,1000.63,1034.24,279,0.46,-3.12,-67,1
1738777374,2025-02-05 18:42,82.03,1000.66,1034.27,279,0.22,-2.49,-68,1
1738777674,2025-02-05 18:47,76.78,1000.76,1034.38,279,-0.03,-3.62,-65,1
1738777974,2025-02-05 18:52,80.00,1000.73,1034.34,279,-0.18,-3.21,-67,1
1738778274,2025-02-05 18:57,80.51,1000.85,1034.47,279,-0.40,-3.34,-67,1
1738778575,2025-02-05 19:02,83.07,1001.01,1034.62,279,-0.49,-3.01,-66,1
1738778875,2025-02-05 19:07,81.24,1001.06,1034.68,279,-0.57,-3.39,-68,1
1738779175,2025-02-05 19:12,81.72,1001.07,1034.69,279,-0.60,-3.34,-66,1
1738779475,2025-02-05 19:17,82.38,1001.14,1034.76,279,-0.68,-3.31,-67,1
1738779775,2025-02-05 19:22,82.08,1001.10,1034.72,279,-0.76,-3.44,-66,1
1738780075,2025-02-05 19:27,83.97,1001.16,1034.78,279,-0.93,-3.30,-66,1
1738780376,2025-02-05 19:32,82.66,1001.19,1034.80,279,-1.08,-3.66,-66,1
1738780676,2025-02-05 19:37,85.35,1001.17,1034.78,279,-1.18,-3.33,-67,1
1738780976,2025-02-05 19:42,83.20,1001.11,1034.73,279,-1.18,-3.67,-66,1
1738781279,2025-02-05 19:47,83.49,1001.09,1034.70,279,-1.21,-3.65,-66,1
1738781579,2025-02-05 19:52,81.63,1001.27,1034.88,279,-1.29,-4.03,-67,1
1738781879,2025-02-05 19:57,89.76,1001.29,1034.91,279,-1.44,-2.91,-66,1
1738782179,2025-02-05 20:02,87.95,1001.28,1034.90,279,-1.55,-3.29,-67,1
1738782479,2025-02-05 20:07,84.59,1001.39,1035.00,279,-1.60,-3.86,-68,1
1738782779,2025-02-05 20:12,87.07,1001.39,1035.00,279,-1.67,-3.54,-68,1
1738783079,2025-02-05 20:17,86.28,1001.39,1035.00,279,-1.76,-3.75,-67,1
1738783380,2025-02-05 20:23,84.46,1001.47,1035.09,279,-1.79,-4.07,-65,1
1738783680,2025-02-05 20:28,84.98,1001.55,1035.16,279,-1.81,-4.00,-65,1
1738783980,2025-02-05 20:33,85.10,1001.57,1035.19,279,-1.77,-3.94,-68,1
1738784280,2025-02-05 20:38,87.38,1001.67,1035.28,279,-1.72,-3.54,-68,1
1738784580,2025-02-05 20:43,89.09,1001.74,1035.36,279,-1.70,-3.26,-68,1
1738784880,2025-02-05 20:48,84.08,1001.79,1035.40,279,-1.68,-4.02,-66,1
1738785180,2025-02-05 20:53,86.75,1001.84,1035.46,279,-1.61,-3.53,-66,1
1738785480,2025-02-05 20:58,88.62,1001.84,1035.46,279,-1.53,-3.17,-66,1
1738785780,2025-02-05 21:03,89.42,1001.91,1035.53,279,-1.49,-3.01,-67,1
1738786080,2025-02-05 21:08,91.63,1002.00,1035.61,279,-1.50,-2.69,-68,1
1738786381,2025-02-05 21:13,90.30,1001.98,1035.59,279,-1.49,-2.87,-68,1
1738786681,2025-02-05 21:18,96.25,1002.06,1035.67,279,-1.51,-2.03,-66,1
1738786981,2025-02-05 21:23,96.43,1002.06,1035.68,279,-1.53,-2.03,-67,1
1738787281,2025-02-05 21:28,99.05,1002.01,1035.62,279,-1.54,-1.67,-68,1
1738787581,2025-02-05 21:33,95.68,1001.96,1035.57,279,-1.54,-2.14,-66,1
1738787881,2025-02-05 21:38,98.11,1002.04,1035.66,279,-1.54,-1.80,-67,1
1738788181,2025-02-05 21:43,100.00,1002.08,1035.69,279,-1.57,-1.57,-67,1
1738788481,2025-02-05 21:48,97.36,1002.10,1035.72,279,-1.58,-1.95,-67,1
1738788781,2025-02-05 21:53,98.09,1002.09,1035.71,279,-1.56,-1.83,-67,1
1738789081,2025-02-05 21:58,97.59,1002.13,1035.74,279,-1.50,-1.84,-66,1
1738789382,2025-02-05 22:03,100.00,1002.17,1035.78,279,-1.40,-1.40,-67,1
1738789682,2025-02-05 22:08,99.29,1002.23,1035.84,279,-1.29,-1.39,-67,1
1738789982,2025-02-05 22:13,100.00,1002.33,1035.95,279,-1.19,-1.19,-66,1
1738790282,2025-02-05 22:18,100.00,1002.37,1035.98,279,-1.13,-1.13,-66,1
1738790582,2025-02-05 22:23,100.00,1002.35,1035.96,279,-1.08,-1.08,-66,1
1738790882,2025-02-05 22:28,100.00,1002.42,1036.04,279,-1.07,-1.07,-68,1
1738791182,2025-02-05 22:33,100.00,1002.46,1036.08,279,-1.04,-1.04,-66,1
1738791482,2025-02-05 22:38,100.00,1002.43,1036.05,279,-1.05,-1.05,-67,1
1738791782,2025-02-05 22:43,100.00,1002.44,1036.05,279,-1.04,-1.04,-68,1
1738792082,2025-02-05 22:48,100.00,1002.36,1035.98,279,-1.03,-1.03,-66,1
1738792382,2025-02-05 22:53,100.00,1002.47,1036.09,279,-1.02,-1.02,-68,1
1738792682,2025-02-05 22:58,100.00,1002.59,1036.21,279,-0.97,-0.97,-67,1
1738792982,2025-02-05 23:03,100.00,1002.55,1036.17,279,-0.94,-0.94,-66,1
1738793283,2025-02-05 23:08,100.00,1002.53,1036.15,279,-0.92,-0.92,-68,1
1738793583,2025-02-05 23:13,100.00,1002.50,1036.12,279,-0.89,-0.89,-67,1
1738793883,2025-02-05 23:18,100.00,1002.50,1036.12,279,-0.87,-0.87,-66,1
1738794183,2025-02-05 23:23,100.00,1002.48,1036.09,279,-0.82,-0.82,-68,1
1738794483,2025-02-05 23:28,100.00,1002.53,1036.15,279,-0.77,-0.77,-68,1
1738794783,2025-02-05 23:33,100.00,1002.55,1036.17,279,-0.71,-0.71,-66,1
1738795083,2025-02-05 23:38,100.00,1002.64,1036.25,279,-0.66,-0.66,-67,1
1738795383,2025-02-05 23:43,100.00,1002.62,1036.23,279,-0.62,-0.62,-68,1
1738795683,2025-02-05 23:48,100.00,1002.53,1036.15,279,-0.58,-0.58,-68,1
1738795983,2025-02-05 23:53,100.00,1002.58,1036.20,279,-0.54,-0.54,-67,1
1738796283,2025-02-05 23:58,100.00,1002.63,1036.24,279,-0.52,-0.52,-69,1