1738796584,2025-02-06 00:03,100.00,1002.63,1036.24,279,-0.48,-0.48,-70,1
1738796884,2025-02-06 00:08,100.00,1002.64,1036.25,279,-0.46,-0.46,-68,1
1738797184,2025-02-06 00:13,100.00,1002.64,1036.26,279,-0.46,-0.46,-67,1
1738797484,2025-02-06 00:18,100.00,1002.64,1036.26,279,-0.43,-0.43,-68,1
1738797784,2025-02-06 00:23,100.00,1002.56,1036.17,279,-0.39,-0.39,-69,1
1738798084,2025-02-06 00:28,100.00,1002.45,1036.07,279,-0.37,-0.37,-67,1
1738798384,2025-02-06 00:33,100.00,1002.55,1036.16,279,-0.35,-0.35,-68,1
1738798684,2025-02-06 00:38,100.00,1002.62,1036.23,279,-0.33,-0.33,-69,1
1738798984,2025-02-06 00:43,100.00,1002.58,1036.19,279,-0.29,-0.29,-68,1
1738799284,2025-02-06 00:48,100.00,1002.59,1036.21,279,-0.26,-0.26,-67,1
1738799585,2025-02-06 00:53,100.00,1002.59,1036.20,279,-0.22,-0.22,-68,1
1738799885,2025-02-06 00:58,100.00,1002.61,1036.23,279,-0.22,-0.22,-69,1
1738800185,2025-02-06 01:03,100.00,1002.65,1036.27,279,-0.18,-0.18,-68,1
1738800485,2025-02-06 01:08,100.00,1002.70,1036.31,279,-0.16,-0.16,-68,1
1738800785,2025-02-06 01:13,100.00,1002.79,1036.41,279,-0.14,-0.14,-69,1
1738801085,2025-02-06 01:18,100.00,1002.91,1036.53,279,-0.11,-0.11,-69,1
1738801385,2025-02-06 01:23,100.00,1002.91,1036.53,279,-0.08,-0.08,-69,1
1738801685,2025-02-06 01:28,100.00,1002.94,1036.55,279,-0.06,-0.06,-66,1
1738801986,2025-02-06 01:33,100.00,1002.93,1036.54,279,-0.02,-0.02,-67,1
1738802286,2025-02-06 01:38,100.00,1002.89,1036.50,279,-0.01,-0.01,-68,1
1738802586,2025-02-06 01:43,100.00,1002.86,1036.47,279,0.01,0.01,-69,1
1738802886,2025-02-06 01:48,100.00,1002.84,1036.46,279,0.03,0.03,-69,1
1738803186,2025-02-06 01:53,100.00,1002.85,1036.46,279,0.02,0.02,-68,1
1738803486,2025-02-06 01:58,100.00,1002.82,1036.44,279,0.02,0.02,-67,1
1738803786,2025-02-06 02:03,100.00,1002.77,1036.38,279,0.03,0.03,-67,1
1738804087,2025-02-06 02:08,100.00,1002.82,1036.43,279,0.03,0.03,-67,1
1738804387,2025-02-06 02:13,100.00,1002.72,1036.34,279,0.04,0.04,-67,1
1738804687,2025-02-06 02:18,100.00,1002.73,1036.34,279,0.05,0.05,-67,1
1738804987,2025-02-06 02:23,100.00,1002.65,1036.26,279,0.05,0.05,-67,1
1738805287,2025-02-06 02:28,100.00,1002.77,1036.38,279,0.08,0.08,-67,1
1738805587,2025-02-06 02:33,100.00,1002.80,1036.42,279,0.09,0.09,-67,1
1738805887,2025-02-06 02:38,100.00,1002.82,1036.43,279,0.11,0.11,-69,1
1738806188,2025-02-06 02:43,100.00,1002.80,1036.41,279,0.12,0.12,-69,1
1738806488,2025-02-06 02:48,100.00,1002.80,1036.42,279,0.14,0.14,-69,1
1738806788,2025-02-06 02:53,100.00,1002.78,1036.40,279,0.14,0.14,-67,1
1738807088,2025-02-06 02:58,100.00,1002.80,1036.42,279,0.15,0.15,-67,1
1738807388,2025-02-06 03:03,100.00,1002.88,1036.50,279,0.18,0.18,-68,1
1738807688,2025-02-06 03:08,100.00,1002.89,1036.50,279,0.20,0.20,-67,1
1738807989,2025-02-06 03:13,100.00,1002.79,1036.41,279,0.22,0.22,-67,1
1738808289,2025-02-06 03:18,100.00,1002.86,1036.48,279,0.23,0.23,-67,1
1738808589,2025-02-06 03:23,100.00,1002.88,1036.50,279,0.26,0.26,-67,1
1738808889,2025-02-06 03:28,100.00,1002.91,1036.53,279,0.27,0.27,-69,1
1738809189,2025-02-06 03:33,100.00,1002.86,1036.47,279,0.29,0.29,-69,1
1738809489,2025-02-06 03:38,100.00,1002.93,1036.55,279,0.29,0.29,-65,1
1738809790,2025-02-06 03:43,100.00,1002.94,1036.56,279,0.29,0.29,-66,1
1738810090,2025-02-06 03:48,100.00,1003.03,1036.65,279,0.29,0.29,-68,1
1738810390,2025-02-06 03:53,100.00,1002.98,1036.60,279,0.31,0.31,-66,1
1738810690,2025-02-06 03:58,100.00,1003.05,1036.67,279,0.32,0.32,-66,1
1738810990,2025-02-06 04:03,100.00,1003.09,1036.71,279,0.33,0.33,-68,1
1738811290,2025-02-06 04:08,100.00,1003.09,1036.71,279,0.34,0.34,-67,1
1738811590,2025-02-06 04:13,100.00,1003.11,1036.73,279,0.35,0.35,-68,1
1738811890,2025-02-06 04:18,100.00,1003.15,1036.77,279,0.37,0.37,-67,1
1738812191,2025-02-06 04:23,100.00,1003.15,1036.76,279,0.37,0.37,-68,1
1738812491,2025-02-06 04:28,100.00,1003.18,1036.79,279,0.38,0.38,-67,1
1738812791,2025-02-06 04:33,100.00,1003.18,1036.80,279,0.39,0.39,-68,1
1738813091,2025-02-06 04:38,100.00,1003.15,1036.76,279,0.41,0.41,-66,1
1738813391,2025-02-06 04:43,100.00,1003.17,1036.79,279,0.42,0.42,-67,1
1738813691,2025-02-06 04:48,100.00,1003.17,1036.79,279,0.43,0.43,-67,1
1738813991,2025-02-06 04:53,100.00,1003.15,1036.76,279,0.44,0.44,-66,1
1738814291,2025-02-06 04:58,100.00,1003.26,1036.87,279,0.46,0.46,-68,1
1738814592,2025-02-06 05:03,100.00,1003.29,1036.90,279,0.43,0.43,-67,1
1738814892,2025-02-06 05:08,100.00,1003.16,1036.77,279,0.44,0.44,-66,1
1738815192,2025-02-06 05:13,100.00,1003.12,1036.74,279,0.44,0.44,-66,1
1738815492,2025-02-06 05:18,100.00,1003.23,1036.85,279,0.43,0.43,-68,1
1738815792,2025-02-06 05:23,100.00,1003.21,1036.82,279,0.43,0.43,-68,1
1738816092,2025-02-06 05:28,100.00,1003.20,1036.81,279,0.45,0.45,-66,1
1738816392,2025-02-06 05:33,100.00,1003.29,1036.91,279,0.45,0.45,-66,1
1738816692,2025-02-06 05:38,100.00,1003.31,1036.93,279,0.43,0.43,-66,1
1738816993,2025-02-06 05:43,100.00,1003.36,1036.97,279,0.44,0.44,-68,1
1738817293,2025-02-06 05:48,100.00,1003.31,1036.93,279,0.45,0.45,-68,1
1738817593,2025-02-06 05:53,100.00,1003.35,1036.97,279,0.47,0.47,-68,1
1738817893,2025-02-06 05:58,100.00,1003.40,1037.01,279,0.47,0.47,-68,1
1738818193,2025-02-06 06:03,100.00,1003.41,1037.02,279,0.47,0.47,-66,1
1738818493,2025-02-06 06:08,100.00,1003.45,1037.07,279,0.47,0.47,-67,1
1738818794,2025-02-06 06:13,100.00,1003.52,1037.13,279,0.48,0.48,-68,1
1738819094,2025-02-06 06:18,100.00,1003.55,1037.16,279,0.47,0.47,-68,1
1738819394,2025-02-06 06:23,100.00,1003.60,1037.22,279,0.48,0.48,-68,1
1738819694,2025-02-06 06:28,100.00,1003.64,1037.25,279,0.48,0.48,-66,1
1738819994,2025-02-06 06:33,100.00,1003.63,1037.24,279,0.49,0.49,-68,1
1738820294,2025-02-06 06:38,100.00,1003.61,1037.23,279,0.48,0.48,-68,1
1738820594,2025-02-06 06:43,100.00,1003.71,1037.32,279,0.49,0.49,-66,1
1738820894,2025-02-06 06:48,100.00,1003.72,1037.34,279,0.51,0.51,-66,1
1738821194,2025-02-06 06:53,100.00,1003.68,1037.29,279,0.51,0.51,-68,1
1738821496,2025-02-06 06:58,100.00,1003.73,1037.34,279,0.51,0.51,-67,1
1738821796,2025-02-06 07:03,100.00,1003.77,1037.38,279,0.50,0.50,-66,1
1738822096,2025-02-06 07:08,100.00,1003.83,1037.44,279,0.51,0.51,-66,1
1738822396,2025-02-06 07:13,100.00,1003.85,1037.46,279,0.52,0.52,-66,1
1738822696,2025-02-06 07:18,100.00,1003.86,1037.48,279,0.53,0.53,-66,1
1738822996,2025-02-06 07:23,100.00,1004.01,1037.63,279,0.53,0.53,-66,1
1738823296,2025-02-06 07:28,100.00,1004.11,1037.72,279,0.55,0.55,-66,1
1738823596,2025-02-06 07:33,100.00,1004.15,1037.76,279,0.56,0.56,-66,1
1738823897,2025-02-06 07:38,100.00,1004.09,1037.71,279,0.57,0.57,-65,1
1738824197,2025-02-06 07:43,100.00,1004.01,1037.63,279,0.59,0.59,-68,1
1738824497,2025-02-06 07:48,100.00,1004.03,1037.65,279,0.62,0.62,-66,1
1738824797,2025-02-06 07:53,100.00,1004.06,1037.67,279,0.66,0.66,-68,1
1738825097,2025-02-06 07:58,100.00,1004.10,1037.71,279,0.69,0.69,-68,1
1738825700,2025-02-06 08:08,100.00,1004.21,1037.82,279,0.78,0.78,-66,1
1738826000,2025-02-06 08:13,100.00,1004.20,1037.81,279,0.83,0.83,-66,1
1738826300,2025-02-06 08:18,100.00,1004.21,1037.83,279,0.88,0.88,-68,1
1738826600,2025-02-06 08:23,100.00,1004.25,1037.86,279,0.93,0.93,-68,1
1738826900,2025-02-06 08:28,100.00,1004.26,1037.87,279,0.96,0.96,-66,1
1738827200,2025-02-06 08:33,100.00,1004.23,1037.85,279,1.02,1.02,-67,1
1738827501,2025-02-06 08:38,100.00,1004.26,1037.87,279,1.05,1.05,-66,1
1738827801,2025-02-06 08:43,100.00,1004.26,1037.88,279,1.07,1.07,-67,1
1738828101,2025-02-06 08:48,100.00,1004.29,1037.91,279,1.10,1.10,-69,1
1738828401,2025-02-06 08:53,100.00,1004.24,1037.86,279,1.11,1.11,-69,1
1738829004,2025-02-06 09:03,100.00,1004.38,1037.99,279,1.10,1.10,-69,1
1738829304,2025-02-06 09:08,100.00,1004.47,1038.08,279,1.11,1.11,-69,1
1738829604,2025-02-06 09:13,100.00,1004.50,1038.12,279,1.12,1.12,-65,1
1738830207,2025-02-06 09:23,100.00,1004.54,1038.15,279,1.08,1.08,-66,1
1738830508,2025-02-06 09:28,100.00,1004.46,1038.07,279,1.09,1.09,-68,1
1738830808,2025-02-06 09:33,100.00,1004.39,1038.01,279,1.13,1.13,-67,1
1738831110,2025-02-06 09:38,100.00,1004.48,1038.10,279,1.18,1.18,-67,1
1738831410,2025-02-06 09:43,100.00,1004.52,1038.14,279,1.24,1.24,-67,1
1738831710,2025-02-06 09:48,100.00,1004.58,1038.20,279,1.32,1.32,-66,1
1738832010,2025-02-06 09:53,100.00,1004.64,1038.26,279,1.38,1.38,-67,1
1738832310,2025-02-06 09:58,100.00,1004.61,1038.22,279,1.40,1.40,-67,1
1738832611,2025-02-06 10:03,100.00,1004.46,1038.07,279,1.47,1.47,-67,1
1738832911,2025-02-06 10:08,100.00,1004.52,1038.13,279,1.52,1.52,-68,1
1738833211,2025-02-06 10:13,100.00,1004.59,1038.20,279,1.58,1.58,-68,1
1738833511,2025-02-06 10:18,100.00,1004.70,1038.31,279,1.59,1.59,-68,1
1738833811,2025-02-06 10:23,100.00,1004.71,1038.32,279,1.57,1.57,-69,1
1738834111,2025-02-06 10:28,100.00,1004.76,1038.37,279,1.56,1.56,-67,1
1738834411,2025-02-06 10:33,100.00,1004.70,1038.31,279,1.57,1.57,-67,1
1738834711,2025-02-06 10:38,100.00,1004.78,1038.39,279,1.58,1.58,-67,1
1738835011,2025-02-06 10:43,100.00,1004.82,1038.44,279,1.58,1.58,-68,1
1738835312,2025-02-06 10:48,100.00,1004.84,1038.45,279,1.56,1.56,-67,1
1738835612,2025-02-06 10:53,100.00,1004.79,1038.40,279,1.57,1.57,-68,1
1738835912,2025-02-06 10:58,100.00,1004.81,1038.42,279,1.56,1.56,-69,1
1738836212,2025-02-06 11:03,100.00,1004.80,1038.41,279,1.61,1.61,-67,1
1738836512,2025-02-06 11:08,100.00,1004.78,1038.39,279,1.65,1.65,-69,1
1738836812,2025-02-06 11:13,100.00,1004.74,1038.35,279,1.67,1.67,-69,1
1738837112,2025-02-06 11:18,100.00,1004.72,1038.34,279,1.69,1.69,-69,1
1738837412,2025-02-06 11:23,100.00,1004.75,1038.37,279,1.70,1.70,-68,1
1738837713,2025-02-06 11:28,100.00,1004.71,1038.33,279,1.78,1.78,-67,1
1738838013,2025-02-06 11:33,100.00,1004.69,1038.31,279,1.87,1.87,-69,1
1738838313,2025-02-06 11:38,100.00,1004.66,1038.27,279,1.94,1.94,-67,1
1738838613,2025-02-06 11:43,100.00,1004.60,1038.22,279,1.98,1.98,-68,1
1738838913,2025-02-06 11:48,100.00,1004.62,1038.24,279,2.04,2.04,-69,1
1738839213,2025-02-06 11:53,100.00,1004.64,1038.25,279,2.08,2.08,-68,1
1738839513,2025-02-06 11:58,100.00,1004.62,1038.23,279,2.14,2.14,-68,1
1738839813,2025-02-06 12:03,100.00,1004.59,1038.20,279,2.20,2.20,-69,1
1738840114,2025-02-06 12:08,100.00,1004.72,1038.33,279,2.24,2.24,-68,1
1738840414,2025-02-06 12:13,100.00,1004.70,1038.31,279,2.30,2.30,-69,1
1738840714,2025-02-06 12:18,100.00,1004.65,1038.27,279,2.33,2.33,-67,1
1738841014,2025-02-06 12:23,100.00,1004.70,1038.31,279,2.37,2.37,-68,1
1738841314,2025-02-06 12:28,100.00,1004.69,1038.30,279,2.41,2.41,-66,1
1738841614,2025-02-06 12:33,100.00,1004.70,1038.32,279,2.48,2.48,-67,1
1738841914,2025-02-06 12:38,100.00,1004.69,1038.30,279,2.52,2.52,-69,1
1738842214,2025-02-06 12:43,100.00,1004.69,1038.30,279,2.62,2.62,-69,1
1738842515,2025-02-06 12:48,100.00,1004.70,1038.31,279,2.68,2.68,-68,1
1738842815,2025-02-06 12:53,100.00,1004.75,1038.36,279,2.73,2.73,-68,1
1738843115,2025-02-06 12:58,100.00,1004.75,1038.36,279,2.79,2.79,-68,1
1738843415,2025-02-06 13:03,100.00,1004.71,1038.33,279,2.81,2.81,-67,1
1738843715,2025-02-06 13:08,100.00,1004.62,1038.24,279,2.82,2.82,-69,1
1738844015,2025-02-06 13:13,100.00,1004.56,1038.18,279,2.80,2.80,-67,1
1738844315,2025-02-06 13:18,100.00,1004.63,1038.24,279,2.81,2.81,-68,1
1738844616,2025-02-06 13:23,100.00,1004.61,1038.22,279,2.78,2.78,-70,1
1738844916,2025-02-06 13:28,100.00,1004.68,1038.29,279,2.79,2.79,-67,1
1738845216,2025-02-06 13:33,100.00,1004.76,1038.37,279,2.80,2.80,-68,1
1738845516,2025-02-06 13:38,100.00,1004.74,1038.35,279,2.83,2.83,-67,1
1738845816,2025-02-06 13:43,100.00,1004.72,1038.33,279,2.82,2.82,-66,1
1738846116,2025-02-06 13:48,100.00,1004.80,1038.41,279,2.79,2.79,-68,1
1738846416,2025-02-06 13:53,100.00,1004.71,1038.32,279,2.76,2.76,-69,1
1738846717,2025-02-06 13:58,100.00,1004.72,1038.34,279,2.75,2.75,-68,1
1738847017,2025-02-06 14:03,100.00,1004.69,1038.30,279,2.77,2.77,-69,1
1738847317,2025-02-06 14:08,100.00,1004.71,1038.33,279,2.80,2.80,-67,1
1738847617,2025-02-06 14:13,100.00,1004.75,1038.36,279,2.82,2.82,-67,1
1738847917,2025-02-06 14:18,100.00,1004.79,1038.41,279,2.83,2.83,-69,1
1738848217,2025-02-06 14:23,100.00,1004.77,1038.39,279,2.86,2.86,-68,1
1738848518,2025-02-06 14:28,100.00,1004.85,1038.47,279,2.88,2.88,-67,1
1738848818,2025-02-06 14:33,100.00,1004.84,1038.45,279,2.89,2.89,-69,1
1738849118,2025-02-06 14:38,100.00,1004.89,1038.50,279,2.87,2.87,-67,1
1738849418,2025-02-06 14:43,100.00,1004.94,1038.56,279,2.86,2.86,-67,1
1738849718,2025-02-06 14:48,100.00,1004.98,1038.60,279,2.83,2.83,-67,1
1738850018,2025-02-06 14:53,100.00,1005.04,1038.66,279,2.80,2.80,-67,1
1738850318,2025-02-06 14:58,100.00,1005.06,1038.67,279,2.77,2.77,-67,1
1738850619,2025-02-06 15:03,100.00,1005.01,1038.63,279,2.74,2.74,-68,1
1738850919,2025-02-06 15:08,100.00,1005.11,1038.72,279,2.70,2.70,-67,1
1738851219,2025-02-06 15:13,100.00,1005.00,1038.61,279,2.67,2.67,-68,1
1738851519,2025-02-06 15:18,100.00,1005.06,1038.68,279,2.64,2.64,-69,1
1738851819,2025-02-06 15:23,100.00,1005.03,1038.65,279,2.61,2.61,-69,1
1738852119,2025-02-06 15:28,100.00,1005.04,1038.65,279,2.57,2.57,-68,1
1738852419,2025-02-06 15:33,100.00,1005.16,1038.77,279,2.57,2.57,-67,1
1738852720,2025-02-06 15:38,100.00,1005.02,1038.64,279,2.61,2.61,-66,1
1738853020,2025-02-06 15:43,100.00,1005.03,1038.65,279,2.61,2.61,-68,1
1738853320,2025-02-06 15:48,100.00,1005.02,1038.63,279,2.60,2.60,-65,1
1738853620,2025-02-06 15:53,100.00,1005.02,1038.63,279,2.58,2.58,-69,1
1738853920,2025-02-06 15:58,100.00,1004.97,1038.58,279,2.56,2.56,-67,1
1738854220,2025-02-06 16:03,100.00,1004.91,1038.53,279,2.57,2.57,-67,1
1738854520,2025-02-06 16:08,100.00,1005.05,1038.66,279,2.54,2.54,-67,1
1738854820,2025-02-06 16:13,100.00,1004.98,1038.59,279,2.50,2.50,-68,1
1738855121,2025-02-06 16:18,100.00,1004.95,1038.56,279,2.49,2.49,-67,1
1738855421,2025-02-06 16:23,100.00,1004.98,1038.59,279,2.46,2.46,-69,1
1738855721,2025-02-06 16:28,100.00,1005.09,1038.70,279,2.43,2.43,-69,1
1738856021,2025-02-06 16:33,100.00,1005.11,1038.72,279,2.37,2.37,-66,1
1738856321,2025-02-06 16:38,100.00,1005.07,1038.68,279,2.33,2.33,-67,1
1738856621,2025-02-06 16:43,100.00,1005.07,1038.69,279,2.32,2.32,-69,1
1738856921,2025-02-06 16:48,100.00,1005.15,1038.77,279,2.30,2.30,-69,1
1738857221,2025-02-06 16:53,100.00,1005.14,1038.76,279,2.31,2.31,-69,1
1738857522,2025-02-06 16:58,100.00,1005.18,1038.80,279,2.27,2.27,-69,1
1738857822,2025-02-06 17:03,100.00,1005.29,1038.91,279,2.23,2.23,-67,1
1738858122,2025-02-06 17:08,100.00,1005.32,1038.93,279,2.21,2.21,-67,1
1738858422,2025-02-06 17:13,100.00,1005.45,1039.07,279,2.17,2.17,-67,1
1738858722,2025-02-06 17:18,100.00,1005.34,1038.96,279,2.12,2.12,-67,1
1738859022,2025-02-06 17:23,100.00,1005.43,1039.04,279,2.13,2.13,-69,1
1738859322,2025-02-06 17:28,100.00,1005.43,1039.05,279,2.13,2.13,-67,1
1738859622,2025-02-06 17:33,100.00,1005.53,1039.14,279,2.12,2.12,-68,1
1738859922,2025-02-06 17:38,100.00,1005.57,1039.19,279,2.13,2.13,-69,1
1738860226,2025-02-06 17:43,100.00,1005.68,1039.29,279,2.10,2.10,-69,1
1738860526,2025-02-06 17:48,100.00,1005.66,1039.28,279,2.06,2.06,-69,1
1738860826,2025-02-06 17:53,100.00,1005.77,1039.39,279,2.02,2.02,-67,1
1738861126,2025-02-06 17:58,100.00,1005.79,1039.40,279,1.93,1.93,-67,1
1738861426,2025-02-06 18:03,100.00,1005.82,1039.44,279,1.88,1.88,-69,1
1738861727,2025-02-06 18:08,100.00,1005.83,1039.44,279,1.85,1.85,-67,1
1738862027,2025-02-06 18:13,100.00,1005.76,1039.38,279,1.76,1.76,-66,1
1738862327,2025-02-06 18:18,100.00,1005.88,1039.49,279,1.54,1.54,-69,1
1738862627,2025-02-06 18:23,100.00,1005.86,1039.48,279,1.42,1.42,-70,1
1738862928,2025-02-06 18:28,100.00,1005.89,1039.50,279,1.39,1.39,-67,1
1738863228,2025-02-06 18:33,100.00,1005.82,1039.43,279,1.39,1.39,-68,1
1738863528,2025-02-06 18:38,100.00,1005.95,1039.56,279,1.43,1.43,-69,1
1738863828,2025-02-06 18:43,100.00,1005.90,1039.51,279,1.42,1.42,-67,1
1738864128,2025-02-06 18:48,100.00,1005.93,1039.54,279,1.40,1.40,-67,1
1738864428,2025-02-06 18:53,100.00,1006.00,1039.61,279,1.41,1.41,-69,1
1738864728,2025-02-06 18:58,100.00,1006.03,1039.64,279,1.38,1.38,-67,1
1738865028,2025-02-06 19:03,100.00,1006.02,1039.64,279,1.36,1.36,-68,1
1738865329,2025-02-06 19:08,100.00,1006.08,1039.69,279,1.30,1.30,-69,1
1738865629,2025-02-06 19:13,100.00,1006.02,1039.64,279,1.29,1.29,-69,1
1738865929,2025-02-06 19:18,100.00,1006.07,1039.69,279,1.29,1.29,-69,1
1738866229,2025-02-06 19:23,100.00,1006.08,1039.69,279,1.30,1.30,-69,1
1738866529,2025-02-06 19:28,100.00,1006.10,1039.71,279,1.32,1.32,-67,1
1738866829,2025-02-06 19:33,100.00,1006.14,1039.75,279,1.33,1.33,-67,1
1738867129,2025-02-06 19:38,100.00,1006.13,1039.74,279,1.35,1.35,-69,1
1738867429,2025-02-06 19:43,100.00,1006.17,1039.79,279,1.35,1.35,-69,1
1738867730,2025-02-06 19:48,100.00,1006.09,1039.70,279,1.35,1.35,-69,1
1738868030,2025-02-06 19:53,100.00,1006.05,1039.66,279,1.35,1.35,-69,1
1738868330,2025-02-06 19:58,100.00,1005.98,1039.59,279,1.36,1.36,-69,1
1738868630,2025-02-06 20:03,100.00,1005.83,1039.44,279,1.37,1.37,-67,1
1738868930,2025-02-06 20:08,100.00,1005.82,1039.43,279,1.36,1.36,-69,1
1738869230,2025-02-06 20:13,100.00,1005.92,1039.53,279,1.34,1.34,-67,1
1738869530,2025-02-06 20:18,100.00,1005.88,1039.49,279,1.33,1.33,-69,1
1738869830,2025-02-06 20:23,100.00,1005.85,1039.47,279,1.32,1.32,-67,1
1738870131,2025-02-06 20:28,100.00,1005.88,1039.49,279,1.34,1.34,-67,1
1738870431,2025-02-06 20:33,100.00,1005.90,1039.51,279,1.34,1.34,-69,1
1738870731,2025-02-06 20:38,100.00,1005.93,1039.54,279,1.31,1.31,-69,1
1738871031,2025-02-06 20:43,100.00,1005.90,1039.51,279,1.30,1.30,-67,1
1738871331,2025-02-06 20:48,100.00,1005.90,1039.51,279,1.30,1.30,-69,1
1738871631,2025-02-06 20:53,100.00,1005.88,1039.50,279,1.26,1.26,-68,1
1738871931,2025-02-06 20:58,100.00,1005.81,1039.43,279,1.23,1.23,-67,1
1738872231,2025-02-06 21:03,100.00,1005.74,1039.36,279,1.22,1.22,-67,1
1738872532,2025-02-06 21:08,100.00,1005.77,1039.38,279,1.20,1.20,-67,1
1738872832,2025-02-06 21:13,100.00,1005.74,1039.35,279,1.18,1.18,-68,1
1738873132,2025-02-06 21:18,100.00,1005.77,1039.38,279,1.17,1.17,-68,1
1738873432,2025-02-06 21:23,100.00,1005.73,1039.35,279,1.16,1.16,-69,1
1738873732,2025-02-06 21:28,100.00,1005.73,1039.35,279,1.16,1.16,-68,1
1738874032,2025-02-06 21:33,100.00,1005.73,1039.34,279,1.15,1.15,-68,1
1738874332,2025-02-06 21:38,100.00,1005.71,1039.33,279,1.13,1.13,-70,1
1738874632,2025-02-06 21:43,100.00,1005.66,1039.27,279,1.13,1.13,-68,1
1738874932,2025-02-06 21:48,100.00,1005.70,1039.31,279,1.14,1.14,-67,1
1738875232,2025-02-06 21:53,100.00,1005.66,1039.28,279,1.14,1.14,-68,1
1738875534,2025-02-06 21:58,100.00,1005.71,1039.32,279,1.15,1.15,-67,1
1738875834,2025-02-06 22:03,100.00,1005.71,1039.33,279,1.15,1.15,-67,1
1738876134,2025-02-06 22:08,100.00,1005.76,1039.38,279,1.11,1.11,-67,1
1738876434,2025-02-06 22:13,100.00,1005.79,1039.40,279,1.08,1.08,-67,1
1738876734,2025-02-06 22:18,100.00,1005.78,1039.39,279,1.07,1.07,-67,1
1738877034,2025-02-06 22:23,100.00,1005.76,1039.38,279,1.03,1.03,-68,1
1738877334,2025-02-06 22:28,100.00,1005.77,1039.39,279,1.02,1.02,-68,1
1738877634,2025-02-06 22:33,100.00,1005.77,1039.38,279,0.99,0.99,-69,1
1738877934,2025-02-06 22:38,100.00,1005.69,1039.30,279,0.98,0.98,-67,1
1738878234,2025-02-06 22:43,100.00,1005.66,1039.27,279,0.95,0.95,-69,1
1738878535,2025-02-06 22:48,100.00,1005.63,1039.24,279,0.92,0.92,-67,1
1738878835,2025-02-06 22:53,100.00,1005.63,1039.25,279,0.91,0.91,-69,1
1738879135,2025-02-06 22:58,100.00,1005.65,1039.26,279,0.92,0.92,-69,1
1738879435,2025-02-06 23:03,100.00,1005.60,1039.22,279,0.90,0.90,-69,1
1738879735,2025-02-06 23:08,100.00,1005.72,1039.34,279,0.87,0.87,-69,1
1738880035,2025-02-06 23:13,100.00,1005.77,1039.39,279,0.84,0.84,-67,1
1738880335,2025-02-06 23:18,100.00,1005.74,1039.36,279,0.81,0.81,-68,1
1738880635,2025-02-06 23:23,100.00,1005.75,1039.37,279,0.77,0.77,-70,1
1738880935,2025-02-06 23:28,100.00,1005.75,1039.36,279,0.75,0.75,-68,1
1738881235,2025-02-06 23:33,100.00,1005.77,1039.39,279,0.75,0.75,-67,1
1738881535,2025-02-06 23:38,100.00,1005.76,1039.38,279,0.76,0.76,-69,1
1738881836,2025-02-06 23:43,100.00,1005.71,1039.33,279,0.75,0.75,-69,1
1738882136,2025-02-06 23:48,100.00,1005.85,1039.47,279,0.73,0.73,-69,1
1738882436,2025-02-06 23:53,100.00,1005.81,1039.43,279,0.68,0.68,-70,1
1738882736,2025-02-06 23:58,100.00,1005.85,1039.47,279,0.68,0.68,-68,1