1738883036,2025-02-07 00:03,100.00,1005.85,1039.47,279,0.68,0.68,-68,1
1738883336,2025-02-07 00:08,100.00,1005.86,1039.47,279,0.71,0.71,-67,1
1738883636,2025-02-07 00:13,100.00,1005.90,1039.51,279,0.74,0.74,-69,1
1738883936,2025-02-07 00:18,100.00,1005.77,1039.39,279,0.78,0.78,-69,1
1738884236,2025-02-07 00:23,100.00,1005.79,1039.41,279,0.81,0.81,-69,1
1738884536,2025-02-07 00:28,100.00,1005.76,1039.38,279,0.82,0.82,-67,1
1738884836,2025-02-07 00:33,100.00,1005.79,1039.40,279,0.84,0.84,-67,1
1738885137,2025-02-07 00:38,100.00,1005.69,1039.31,279,0.86,0.86,-69,1
1738885437,2025-02-07 00:43,100.00,1005.76,1039.37,279,0.88,0.88,-68,1
1738885737,2025-02-07 00:48,100.00,1005.62,1039.23,279,0.90,0.90,-69,1
1738886037,2025-02-07 00:53,100.00,1005.71,1039.33,279,0.93,0.93,-69,1
1738886337,2025-02-07 00:58,100.00,1005.62,1039.24,279,0.96,0.96,-69,1
1738886637,2025-02-07 01:03,100.00,1005.64,1039.26,279,0.96,0.96,-66,1
1738886937,2025-02-07 01:08,100.00,1005.63,1039.25,279,0.95,0.95,-67,1
1738887237,2025-02-07 01:13,100.00,1005.67,1039.28,279,0.96,0.96,-67,1
1738887537,2025-02-07 01:18,100.00,1005.66,1039.27,279,0.98,0.98,-68,1
1738887838,2025-02-07 01:23,100.00,1005.60,1039.22,279,0.99,0.99,-69,1
1738888138,2025-02-07 01:28,100.00,1005.64,1039.25,279,1.02,1.02,-68,1
1738888438,2025-02-07 01:33,100.00,1005.59,1039.20,279,1.03,1.03,-68,1
1738888738,2025-02-07 01:38,100.00,1005.60,1039.22,279,1.03,1.03,-69,1
1738889038,2025-02-07 01:43,100.00,1005.60,1039.22,279,1.01,1.01,-67,1
1738889338,2025-02-07 01:48,100.00,1005.62,1039.23,279,1.01,1.01,-67,1
1738889638,2025-02-07 01:53,100.00,1005.58,1039.19,279,0.99,0.99,-69,1
1738889938,2025-02-07 01:58,100.00,1005.56,1039.17,279,1.02,1.02,-69,1
1738890238,2025-02-07 02:03,100.00,1005.59,1039.20,279,1.05,1.05,-69,1
1738890539,2025-02-07 02:08,100.00,1005.51,1039.12,279,1.06,1.06,-68,1
1738890839,2025-02-07 02:13,100.00,1005.57,1039.19,279,1.06,1.06,-68,1
1738891139,2025-02-07 02:18,100.00,1005.55,1039.17,279,1.04,1.04,-67,1
1738891439,2025-02-07 02:23,100.00,1005.58,1039.19,279,1.02,1.02,-68,1
1738891739,2025-02-07 02:28,100.00,1005.56,1039.18,279,1.01,1.01,-68,1
1738892039,2025-02-07 02:33,100.00,1005.53,1039.15,279,0.95,0.95,-69,1
1738892339,2025-02-07 02:38,100.00,1005.56,1039.17,279,0.88,0.88,-68,1
1738892640,2025-02-07 02:44,100.00,1005.64,1039.26,279,0.82,0.82,-68,1
1738892940,2025-02-07 02:49,100.00,1005.63,1039.25,279,0.76,0.76,-69,1
1738893240,2025-02-07 02:54,100.00,1005.58,1039.20,279,0.68,0.68,-68,1
1738893540,2025-02-07 02:59,100.00,1005.58,1039.20,279,0.61,0.61,-69,1
1738893840,2025-02-07 03:04,100.00,1005.54,1039.16,279,0.51,0.51,-69,1
1738894140,2025-02-07 03:09,100.00,1005.58,1039.20,279,0.48,0.48,-68,1
1738894440,2025-02-07 03:14,100.00,1005.65,1039.27,279,0.46,0.46,-69,1
1738894740,2025-02-07 03:19,100.00,1005.69,1039.30,279,0.43,0.43,-69,1
1738895040,2025-02-07 03:24,100.00,1005.68,1039.29,279,0.41,0.41,-68,1
1738895341,2025-02-07 03:29,100.00,1005.67,1039.29,279,0.41,0.41,-67,1
1738895641,2025-02-07 03:34,100.00,1005.61,1039.22,279,0.40,0.40,-67,1
1738895941,2025-02-07 03:39,100.00,1005.53,1039.14,279,0.38,0.38,-67,1
1738896241,2025-02-07 03:44,100.00,1005.57,1039.18,279,0.37,0.37,-69,1
1738896541,2025-02-07 03:49,100.00,1005.62,1039.23,279,0.37,0.37,-69,1
1738896841,2025-02-07 03:54,100.00,1005.65,1039.27,279,0.37,0.37,-68,1
1738897141,2025-02-07 03:59,100.00,1005.64,1039.25,279,0.37,0.37,-67,1
1738897441,2025-02-07 04:04,100.00,1005.64,1039.25,279,0.36,0.36,-67,1
1738897741,2025-02-07 04:09,100.00,1005.65,1039.26,279,0.34,0.34,-69,1
1738898041,2025-02-07 04:14,100.00,1005.77,1039.38,279,0.23,0.23,-68,1
1738898341,2025-02-07 04:19,100.00,1005.64,1039.26,279,0.15,0.15,-67,1
1738898642,2025-02-07 04:24,100.00,1005.69,1039.31,279,0.03,0.03,-68,1
1738898942,2025-02-07 04:29,100.00,1005.70,1039.31,279,-0.05,-0.05,-68,1
1738899242,2025-02-07 04:34,100.00,1005.65,1039.26,279,-0.12,-0.12,-70,1
1738899542,2025-02-07 04:39,100.00,1005.62,1039.23,279,-0.18,-0.18,-68,1
1738899842,2025-02-07 04:44,100.00,1005.71,1039.33,279,-0.30,-0.30,-68,1
1738900142,2025-02-07 04:49,100.00,1005.81,1039.42,279,-0.43,-0.43,-69,1
1738900442,2025-02-07 04:54,100.00,1005.82,1039.44,279,-0.58,-0.58,-68,1
1738900742,2025-02-07 04:59,100.00,1005.82,1039.43,279,-0.73,-0.73,-69,1
1738901043,2025-02-07 05:04,100.00,1005.80,1039.41,279,-0.80,-0.80,-68,1
1738901343,2025-02-07 05:09,100.00,1005.70,1039.31,279,-0.89,-0.89,-69,1
1738901643,2025-02-07 05:14,100.00,1005.74,1039.36,279,-0.95,-0.95,-68,1
1738901943,2025-02-07 05:19,100.00,1005.74,1039.36,279,-1.04,-1.04,-69,1
1738902243,2025-02-07 05:24,100.00,1005.62,1039.24,279,-1.10,-1.10,-68,1
1738902543,2025-02-07 05:29,100.00,1005.63,1039.24,279,-1.14,-1.14,-68,1
1738902843,2025-02-07 05:34,100.00,1005.68,1039.30,279,-1.20,-1.20,-69,1
1738903143,2025-02-07 05:39,100.00,1005.67,1039.28,279,-1.25,-1.25,-68,1
1738903443,2025-02-07 05:44,100.00,1005.65,1039.26,279,-1.28,-1.28,-69,1
1738903743,2025-02-07 05:49,100.00,1005.65,1039.26,279,-1.34,-1.34,-67,1
1738904044,2025-02-07 05:54,100.00,1005.69,1039.31,279,-1.40,-1.40,-68,1
1738904344,2025-02-07 05:59,100.00,1005.63,1039.24,279,-1.43,-1.43,-68,1
1738904644,2025-02-07 06:04,100.00,1005.61,1039.22,279,-1.44,-1.44,-67,1
1738904944,2025-02-07 06:09,100.00,1005.55,1039.16,279,-1.43,-1.43,-68,1
1738905244,2025-02-07 06:14,100.00,1005.61,1039.23,279,-1.42,-1.42,-67,1
1738905544,2025-02-07 06:19,100.00,1005.65,1039.26,279,-1.30,-1.30,-68,1
1738905844,2025-02-07 06:24,100.00,1005.72,1039.34,279,-1.21,-1.21,-67,1
1738906144,2025-02-07 06:29,100.00,1005.76,1039.38,279,-1.20,-1.20,-69,1
1738906444,2025-02-07 06:34,100.00,1005.88,1039.49,279,-1.22,-1.22,-69,1
1738906745,2025-02-07 06:39,100.00,1005.86,1039.48,279,-1.22,-1.22,-67,1
1738907045,2025-02-07 06:44,100.00,1005.87,1039.48,279,-1.19,-1.19,-67,1
1738907345,2025-02-07 06:49,100.00,1005.86,1039.48,279,-1.18,-1.18,-68,1
1738907645,2025-02-07 06:54,100.00,1005.90,1039.52,279,-1.23,-1.23,-67,1
1738907945,2025-02-07 06:59,100.00,1005.94,1039.55,279,-1.25,-1.25,-68,1
1738908245,2025-02-07 07:04,100.00,1005.93,1039.55,279,-1.22,-1.22,-68,1
1738908545,2025-02-07 07:09,100.00,1005.96,1039.57,279,-1.20,-1.20,-68,1
1738908845,2025-02-07 07:14,100.00,1005.88,1039.50,279,-1.17,-1.17,-67,1
1738909146,2025-02-07 07:19,100.00,1005.89,1039.50,279,-1.17,-1.17,-66,1
1738909446,2025-02-07 07:24,100.00,1005.88,1039.49,279,-1.21,-1.21,-69,1
1738909746,2025-02-07 07:29,100.00,1006.01,1039.62,279,-1.25,-1.25,-68,1
1738910046,2025-02-07 07:34,100.00,1005.94,1039.55,279,-1.27,-1.27,-69,1
1738910346,2025-02-07 07:39,100.00,1005.90,1039.51,279,-1.30,-1.30,-68,1
1738910646,2025-02-07 07:44,100.00,1005.94,1039.56,279,-1.32,-1.32,-68,1
1738910946,2025-02-07 07:49,100.00,1006.05,1039.67,279,-1.33,-1.33,-69,1
1738911247,2025-02-07 07:54,100.00,1006.02,1039.63,279,-1.32,-1.32,-69,1
1738911547,2025-02-07 07:59,100.00,1006.12,1039.74,279,-1.28,-1.28,-68,1
1738911847,2025-02-07 08:04,100.00,1006.18,1039.79,279,-1.24,-1.24,-67,1
1738912147,2025-02-07 08:09,100.00,1006.16,1039.77,279,-1.17,-1.17,-67,1
1738912447,2025-02-07 08:14,100.00,1006.23,1039.85,279,-0.92,-0.92,-68,1
1738912747,2025-02-07 08:19,100.00,1006.27,1039.88,279,-0.94,-0.94,-68,1
1738913048,2025-02-07 08:24,100.00,1006.27,1039.88,279,-1.00,-1.00,-66,1
1738913348,2025-02-07 08:29,100.00,1006.26,1039.88,279,-1.02,-1.02,-68,1
1738913648,2025-02-07 08:34,100.00,1006.23,1039.85,279,-0.96,-0.96,-68,1
1738913948,2025-02-07 08:39,100.00,1006.33,1039.95,279,-0.94,-0.94,-66,1
1738914248,2025-02-07 08:44,100.00,1006.34,1039.95,279,-0.80,-0.80,-67,1
1738914548,2025-02-07 08:49,100.00,1006.43,1040.05,279,-0.56,-0.56,-67,1
1738914848,2025-02-07 08:54,100.00,1006.39,1040.01,279,-0.45,-0.45,-67,1
1738915148,2025-02-07 08:59,100.00,1006.40,1040.02,279,-0.55,-0.55,-67,1
1738915449,2025-02-07 09:04,100.00,1006.35,1039.96,279,-0.65,-0.65,-68,1
1738915749,2025-02-07 09:09,100.00,1006.40,1040.01,279,-0.78,-0.78,-68,1
1738916049,2025-02-07 09:14,100.00,1006.26,1039.88,279,-0.80,-0.80,-67,1
1738916349,2025-02-07 09:19,100.00,1006.35,1039.97,279,-0.80,-0.80,-68,1
1738916649,2025-02-07 09:24,100.00,1006.45,1040.06,279,-0.78,-0.78,-69,1
1738916950,2025-02-07 09:29,100.00,1006.29,1039.91,279,-0.81,-0.81,-67,1
1738917250,2025-02-07 09:34,100.00,1006.24,1039.86,279,-0.77,-0.77,-67,1
1738917550,2025-02-07 09:39,100.00,1006.28,1039.89,279,-0.68,-0.68,-68,1
1738917851,2025-02-07 09:44,100.00,1006.19,1039.80,279,-0.53,-0.53,-68,1
1738918151,2025-02-07 09:49,100.00,1006.24,1039.86,279,-0.43,-0.43,-68,1
1738918451,2025-02-07 09:54,100.00,1006.30,1039.91,279,-0.48,-0.48,-66,1
1738918751,2025-02-07 09:59,100.00,1006.13,1039.74,279,-0.53,-0.53,-69,1
1738919052,2025-02-07 10:04,100.00,1006.22,1039.84,279,-0.58,-0.58,-67,1
1738919352,2025-02-07 10:09,100.00,1006.12,1039.74,279,-0.57,-0.57,-67,1
1738919652,2025-02-07 10:14,100.00,1006.05,1039.66,279,-0.48,-0.48,-67,1
1738919952,2025-02-07 10:19,100.00,1006.13,1039.75,279,-0.44,-0.44,-67,1
1738920252,2025-02-07 10:24,100.00,1006.13,1039.74,279,-0.39,-0.39,-68,1
1738920552,2025-02-07 10:29,100.00,1006.11,1039.73,279,-0.38,-0.38,-66,1
1738920853,2025-02-07 10:34,100.00,1006.05,1039.66,279,-0.46,-0.46,-66,1
1738921153,2025-02-07 10:39,100.00,1006.15,1039.77,279,-0.46,-0.46,-67,1
1738921453,2025-02-07 10:44,100.00,1006.18,1039.79,279,-0.44,-0.44,-68,1
1738921753,2025-02-07 10:49,100.00,1006.07,1039.68,279,-0.41,-0.41,-66,1
1738922053,2025-02-07 10:54,100.00,1005.97,1039.58,279,-0.32,-0.32,-67,1
1738922353,2025-02-07 10:59,100.00,1005.90,1039.51,279,-0.21,-0.21,-68,1
1738922654,2025-02-07 11:04,100.00,1005.87,1039.48,279,-0.14,-0.14,-68,1
1738922954,2025-02-07 11:09,100.00,1005.97,1039.58,279,-0.07,-0.07,-67,1
1738923254,2025-02-07 11:14,100.00,1005.86,1039.48,279,0.10,0.10,-66,1
1738923554,2025-02-07 11:19,100.00,1005.84,1039.45,279,0.48,0.48,-66,1
1738924223,2025-02-07 11:30,100.00,1005.72,1039.33,279,0.85,0.85,-37,1
1738924524,2025-02-07 11:35,100.00,1005.52,1039.13,279,0.88,0.88,-38,1
1738924824,2025-02-07 11:40,100.00,1005.51,1039.13,279,0.83,0.83,-37,1
1738925124,2025-02-07 11:45,100.00,1005.48,1039.09,279,0.92,0.92,-34,1
1738925425,2025-02-07 11:50,100.00,1005.47,1039.09,279,0.93,0.93,-33,1
1738926028,2025-02-07 12:00,100.00,1005.34,1038.95,279,0.88,0.88,-38,1
1738926328,2025-02-07 12:05,100.00,1005.43,1039.05,279,1.07,1.07,-36,1
1738926932,2025-02-07 12:15,100.00,1005.34,1038.95,279,1.35,1.35,-41,1
1738927232,2025-02-07 12:20,100.00,1005.12,1038.74,279,1.48,1.48,-48,1
1738927533,2025-02-07 12:25,100.00,1005.04,1038.66,279,1.43,1.43,-43,1
1738927834,2025-02-07 12:30,100.00,1005.16,1038.78,279,1.15,1.15,-40,1
1738928438,2025-02-07 12:40,100.00,1004.88,1038.49,279,1.09,1.09,-41,1
1738928738,2025-02-07 12:45,100.00,1005.05,1038.66,279,1.26,1.26,-45,1
1738929039,2025-02-07 12:50,100.00,1004.76,1038.37,279,1.20,1.20,-38,1
1738929339,2025-02-07 12:55,100.00,1004.75,1038.37,279,1.37,1.37,-42,1
1738929942,2025-02-07 13:05,100.00,1004.60,1038.21,279,1.46,1.46,-45,1
1738930243,2025-02-07 13:10,100.00,1004.76,1038.38,279,1.40,1.40,-42,1
1738930543,2025-02-07 13:15,100.00,1004.59,1038.20,279,1.22,1.22,-42,1
1738930843,2025-02-07 13:20,100.00,1004.79,1038.41,279,1.32,1.32,-43,1
1738931144,2025-02-07 13:25,100.00,1004.68,1038.30,279,1.37,1.37,-40,1
1738931445,2025-02-07 13:30,100.00,1004.52,1038.13,279,1.53,1.53,-40,1
1738932049,2025-02-07 13:40,100.00,1004.68,1038.29,279,1.27,1.27,-39,1
1738932349,2025-02-07 13:45,100.00,1004.34,1037.95,279,1.24,1.24,-41,1
1738932653,2025-02-07 13:50,100.00,1004.44,1038.05,279,1.19,1.19,-36,1
1738932953,2025-02-07 13:55,100.00,1004.35,1037.96,279,1.10,1.10,-41,1
1738933253,2025-02-07 14:00,100.00,1004.50,1038.11,279,0.93,0.93,-41,1
1738933553,2025-02-07 14:05,100.00,1004.41,1038.02,279,0.89,0.89,-40,1
1738933853,2025-02-07 14:10,100.00,1004.26,1037.87,279,0.84,0.84,-47,1
1738934154,2025-02-07 14:15,100.00,1004.42,1038.03,279,0.79,0.79,-41,1
1738934454,2025-02-07 14:20,100.00,1004.24,1037.86,279,0.82,0.82,-46,1
1738935058,2025-02-07 14:30,100.00,1004.18,1037.79,279,0.69,0.69,-46,1
1738935358,2025-02-07 14:35,100.00,1004.11,1037.73,279,0.61,0.61,-46,1
1738935658,2025-02-07 14:40,100.00,1004.15,1037.76,279,0.57,0.57,-45,1
1738935961,2025-02-07 14:46,100.00,1004.09,1037.70,279,0.54,0.54,-42,1
1738937170,2025-02-07 15:06,100.00,1003.95,1037.57,279,0.63,0.63,-44,1
1738937470,2025-02-07 15:11,100.00,1003.99,1037.60,279,0.65,0.65,-43,1
1738937772,2025-02-07 15:16,100.00,1003.97,1037.59,279,0.68,0.68,-45,1
1738938073,2025-02-07 15:21,100.00,1003.97,1037.58,279,0.63,0.63,-47,1
1738938374,2025-02-07 15:26,100.00,1003.88,1037.50,279,0.59,0.59,-34,1
1738938674,2025-02-07 15:31,100.00,1003.94,1037.55,279,0.53,0.53,-43,1
1738938974,2025-02-07 15:36,100.00,1003.82,1037.43,279,0.46,0.46,-42,1
1738939274,2025-02-07 15:41,100.00,1004.02,1037.64,279,0.38,0.38,-37,1
1738939574,2025-02-07 15:46,100.00,1004.24,1037.85,279,0.27,0.27,-43,1
1738939875,2025-02-07 15:51,100.00,1004.05,1037.67,279,0.22,0.22,-42,1
1738940176,2025-02-07 15:56,100.00,1004.11,1037.73,279,0.05,0.05,-46,1
1738940477,2025-02-07 16:01,100.00,1004.05,1037.67,279,0.04,0.04,-46,1
1738940777,2025-02-07 16:06,100.00,1004.08,1037.70,279,-0.05,-0.05,-45,1
1738941078,2025-02-07 16:11,100.00,1004.15,1037.77,279,-0.11,-0.11,-45,1
1738941378,2025-02-07 16:16,100.00,1004.15,1037.77,279,-0.16,-0.16,-37,1
1738941678,2025-02-07 16:21,100.00,1004.22,1037.83,279,-0.24,-0.24,-46,1
1738941979,2025-02-07 16:26,100.00,1004.16,1037.78,279,-0.32,-0.32,-39,1
1738942279,2025-02-07 16:31,100.00,1004.30,1037.92,279,-0.40,-0.40,-39,1
1738942579,2025-02-07 16:36,100.00,1004.29,1037.90,279,-0.48,-0.48,-42,1
1738943184,2025-02-07 16:46,100.00,1004.34,1037.96,279,-0.61,-0.61,-45,1
1738943487,2025-02-07 16:51,100.00,1004.43,1038.04,279,-0.67,-0.67,-37,1
1738943787,2025-02-07 16:56,100.00,1004.36,1037.97,279,-0.74,-0.74,-35,1
1738944087,2025-02-07 17:01,100.00,1004.41,1038.02,279,-0.78,-0.78,-39,1
1738944387,2025-02-07 17:06,100.00,1004.45,1038.06,279,-0.82,-0.82,-41,1
1738944687,2025-02-07 17:11,100.00,1004.44,1038.05,279,-0.86,-0.86,-44,1
1738944988,2025-02-07 17:16,100.00,1004.48,1038.09,279,-0.91,-0.91,-39,1
1738945289,2025-02-07 17:21,100.00,1004.45,1038.07,279,-0.94,-0.94,-39,1
1738945592,2025-02-07 17:26,100.00,1004.46,1038.07,279,-1.01,-1.01,-44,1
1738945895,2025-02-07 17:31,100.00,1004.53,1038.14,279,-1.00,-1.00,-46,1
1738946501,2025-02-07 17:41,100.00,1004.49,1038.10,279,-1.07,-1.07,-37,1
1738946803,2025-02-07 17:46,100.00,1004.44,1038.05,279,-1.10,-1.10,-36,1
1738947104,2025-02-07 17:51,100.00,1004.50,1038.11,279,-1.12,-1.12,-38,1
1738947404,2025-02-07 17:56,100.00,1004.53,1038.15,279,-1.14,-1.14,-40,1
1738947704,2025-02-07 18:01,100.00,1004.59,1038.21,279,-1.14,-1.14,-41,1
1738948005,2025-02-07 18:06,100.00,1004.54,1038.15,279,-1.16,-1.16,-43,1
1738948305,2025-02-07 18:11,100.00,1004.56,1038.17,279,-1.15,-1.15,-42,1
1738948605,2025-02-07 18:16,100.00,1004.45,1038.06,279,-1.13,-1.13,-45,1
1738948905,2025-02-07 18:21,100.00,1004.40,1038.02,279,-1.14,-1.14,-45,1
1738949205,2025-02-07 18:26,100.00,1004.45,1038.06,279,-1.16,-1.16,-41,1
1738949505,2025-02-07 18:31,100.00,1004.46,1038.08,279,-1.20,-1.20,-39,1
1738949806,2025-02-07 18:36,100.00,1004.48,1038.09,279,-1.21,-1.21,-38,1
1738950409,2025-02-07 18:46,100.00,1004.43,1038.05,279,-1.25,-1.25,-37,1
1738950712,2025-02-07 18:51,100.00,1004.34,1037.95,279,-1.25,-1.25,-46,1
1738951013,2025-02-07 18:56,100.00,1004.28,1037.89,279,-1.25,-1.25,-45,1
1738951616,2025-02-07 19:06,100.00,1004.42,1038.03,279,-1.33,-1.33,-42,1
1738951917,2025-02-07 19:11,100.00,1004.55,1038.17,279,-1.36,-1.36,-42,1
1738952217,2025-02-07 19:16,100.00,1004.46,1038.08,279,-1.35,-1.35,-39,1
1738952517,2025-02-07 19:21,100.00,1004.55,1038.17,279,-1.38,-1.38,-34,1
1738952817,2025-02-07 19:26,100.00,1004.44,1038.05,279,-1.37,-1.37,-46,1
1738953724,2025-02-07 19:42,100.00,1004.69,1038.31,279,-1.39,-1.39,-44,1
1738954025,2025-02-07 19:47,100.00,1004.82,1038.44,279,-1.43,-1.43,-43,1
1738954325,2025-02-07 19:52,100.00,1004.52,1038.13,279,-1.43,-1.43,-43,1
1738954625,2025-02-07 19:57,100.00,1004.65,1038.26,279,-1.47,-1.47,-48,1
1738954926,2025-02-07 20:02,100.00,1004.64,1038.26,279,-1.51,-1.51,-39,1
1738955228,2025-02-07 20:07,100.00,1004.55,1038.16,279,-1.51,-1.51,-45,1
1738955529,2025-02-07 20:12,100.00,1004.72,1038.34,279,-1.56,-1.56,-41,1
1738955829,2025-02-07 20:17,100.00,1004.36,1037.98,279,-1.58,-1.58,-39,1
1738956130,2025-02-07 20:22,100.00,1004.41,1038.02,279,-1.62,-1.62,-44,1
1738956431,2025-02-07 20:27,100.00,1004.43,1038.04,279,-1.66,-1.66,-36,1
1738956732,2025-02-07 20:32,100.00,1004.43,1038.04,279,-1.73,-1.73,-34,1
1738957032,2025-02-07 20:37,100.00,1004.27,1037.89,279,-1.80,-1.80,-39,1
1738957332,2025-02-07 20:42,100.00,1004.40,1038.01,279,-1.86,-1.86,-34,1
1738957632,2025-02-07 20:47,100.00,1004.59,1038.20,279,-1.97,-1.97,-41,1
1738957932,2025-02-07 20:52,100.00,1004.50,1038.11,279,-2.04,-2.04,-43,1
1738958232,2025-02-07 20:57,100.00,1004.36,1037.97,279,-2.10,-2.10,-43,1
1738958533,2025-02-07 21:02,100.00,1004.33,1037.95,279,-2.13,-2.13,-43,1
1738958834,2025-02-07 21:07,100.00,1004.32,1037.93,279,-2.22,-2.22,-40,1
1738959134,2025-02-07 21:12,100.00,1004.37,1037.99,279,-2.27,-2.27,-41,1
1738959435,2025-02-07 21:17,100.00,1004.37,1037.99,279,-2.31,-2.31,-34,1
1738959736,2025-02-07 21:22,100.00,1004.19,1037.80,279,-2.34,-2.35,-39,1
1738960036,2025-02-07 21:27,100.00,1004.53,1038.15,279,-2.38,-2.39,-42,1
1738960337,2025-02-07 21:32,100.00,1004.15,1037.77,279,-2.39,-2.40,-47,1
1738960637,2025-02-07 21:37,100.00,1004.21,1037.83,279,-2.45,-2.46,-41,1
1738960938,2025-02-07 21:42,100.00,1004.08,1037.69,279,-2.48,-2.49,-41,1
1738961241,2025-02-07 21:47,100.00,1004.19,1037.81,279,-2.49,-2.50,-47,1
1738961541,2025-02-07 21:52,100.00,1004.40,1038.01,279,-2.51,-2.52,-46,1
1738961841,2025-02-07 21:57,100.00,1004.09,1037.70,279,-2.50,-2.51,-46,1
1738962141,2025-02-07 22:02,100.00,1004.10,1037.71,279,-2.51,-2.52,-44,1
1738962441,2025-02-07 22:07,100.00,1004.02,1037.63,279,-2.54,-2.55,-43,1
1738962745,2025-02-07 22:12,100.00,1003.98,1037.59,279,-2.55,-2.56,-39,1
1738963045,2025-02-07 22:17,100.00,1004.03,1037.64,279,-2.57,-2.58,-45,1
1738963345,2025-02-07 22:22,100.00,1004.10,1037.72,279,-2.59,-2.60,-42,1
1738963949,2025-02-07 22:32,100.00,1003.98,1037.60,279,-2.57,-2.58,-37,1
1738964249,2025-02-07 22:37,100.00,1003.90,1037.51,279,-2.57,-2.58,-35,1
1738964549,2025-02-07 22:42,100.00,1003.87,1037.49,279,-2.58,-2.59,-47,1
1738964849,2025-02-07 22:47,100.00,1003.82,1037.43,279,-2.57,-2.58,-45,1
1738965149,2025-02-07 22:52,100.00,1003.74,1037.36,279,-2.58,-2.59,-42,1
1738965451,2025-02-07 22:57,100.00,1003.83,1037.44,279,-2.57,-2.58,-36,1
1738965752,2025-02-07 23:02,100.00,1003.81,1037.42,279,-2.57,-2.58,-40,1
1738966052,2025-02-07 23:07,100.00,1003.84,1037.45,279,-2.55,-2.56,-33,1
1738966352,2025-02-07 23:12,100.00,1003.74,1037.35,279,-2.56,-2.57,-46,1
1738966652,2025-02-07 23:17,100.00,1003.78,1037.40,279,-2.56,-2.57,-42,1
1738966952,2025-02-07 23:22,100.00,1003.68,1037.29,279,-2.55,-2.56,-46,1
1738967252,2025-02-07 23:27,100.00,1003.69,1037.31,279,-2.56,-2.57,-40,1
1738967553,2025-02-07 23:32,100.00,1003.65,1037.26,279,-2.58,-2.59,-43,1
1738967856,2025-02-07 23:37,100.00,1003.66,1037.27,279,-2.57,-2.58,-40,1
1738968156,2025-02-07 23:42,100.00,1003.60,1037.22,279,-2.56,-2.57,-37,1
1738968459,2025-02-07 23:47,100.00,1003.48,1037.09,279,-2.57,-2.58,-43,1
1738969062,2025-02-07 23:57,100.00,1003.56,1037.17,279,-2.57,-2.58,-40,1