1738969362,2025-02-08 00:02,100.00,1003.48,1037.10,279,-2.57,-2.58,-37,1
1738969663,2025-02-08 00:07,100.00,1003.45,1037.06,279,-2.59,-2.60,-47,1
1738969963,2025-02-08 00:12,100.00,1003.55,1037.17,279,-2.59,-2.60,-45,1
1738970263,2025-02-08 00:17,100.00,1003.44,1037.06,279,-2.61,-2.62,-46,1
1738970563,2025-02-08 00:22,100.00,1003.34,1036.96,279,-2.60,-2.61,-41,1
1738970863,2025-02-08 00:27,100.00,1003.37,1036.98,279,-2.62,-2.63,-40,1
1738971167,2025-02-08 00:32,100.00,1003.42,1037.04,279,-2.64,-2.65,-39,1
1738971467,2025-02-08 00:37,100.00,1003.41,1037.03,279,-2.67,-2.68,-45,1
1738971768,2025-02-08 00:42,100.00,1003.29,1036.91,279,-2.67,-2.68,-44,1
1738972069,2025-02-08 00:47,100.00,1003.25,1036.87,279,-2.68,-2.69,-43,1
1738972369,2025-02-08 00:52,100.00,1003.30,1036.91,279,-2.70,-2.71,-45,1
1738972669,2025-02-08 00:57,100.00,1003.18,1036.80,279,-2.72,-2.73,-44,1
1738972969,2025-02-08 01:02,100.00,1003.57,1037.18,279,-2.75,-2.76,-39,1
1738973573,2025-02-08 01:12,100.00,1003.05,1036.67,279,-2.73,-2.74,-38,1
1738973874,2025-02-08 01:17,100.00,1003.35,1036.97,279,-2.74,-2.75,-48,1
1738974174,2025-02-08 01:22,100.00,1003.08,1036.70,279,-2.73,-2.74,-41,1
1738974474,2025-02-08 01:27,100.00,1003.13,1036.75,279,-2.72,-2.73,-40,1
1738974775,2025-02-08 01:32,100.00,1003.41,1037.02,279,-2.74,-2.75,-42,1
1738975075,2025-02-08 01:37,100.00,1003.11,1036.73,279,-2.72,-2.73,-40,1
1738975375,2025-02-08 01:42,100.00,1002.96,1036.57,279,-2.73,-2.74,-40,1
1738975675,2025-02-08 01:47,100.00,1003.05,1036.67,279,-2.73,-2.74,-35,1
1738975975,2025-02-08 01:52,100.00,1003.03,1036.65,279,-2.74,-2.75,-44,1
1738976278,2025-02-08 01:57,100.00,1002.91,1036.52,279,-2.77,-2.78,-40,1
1738976579,2025-02-08 02:02,100.00,1002.94,1036.55,279,-2.80,-2.81,-46,1
1738976879,2025-02-08 02:07,100.00,1002.78,1036.40,279,-2.83,-2.84,-38,1
1738977179,2025-02-08 02:12,100.00,1002.87,1036.49,279,-2.87,-2.88,-37,1
1738977783,2025-02-08 02:23,100.00,1002.78,1036.39,279,-2.85,-2.86,-34,1
1738978084,2025-02-08 02:28,100.00,1002.79,1036.40,279,-2.87,-2.88,-39,1
1738978384,2025-02-08 02:33,100.00,1002.83,1036.44,279,-2.88,-2.89,-42,1
1738978685,2025-02-08 02:38,100.00,1002.86,1036.47,279,-2.86,-2.87,-44,1
1738978988,2025-02-08 02:43,100.00,1002.81,1036.43,279,-2.87,-2.88,-42,1
1738979288,2025-02-08 02:48,100.00,1002.79,1036.41,279,-2.88,-2.89,-45,1
1738979588,2025-02-08 02:53,100.00,1002.77,1036.39,279,-2.89,-2.90,-42,1
1738979888,2025-02-08 02:58,100.00,1002.84,1036.45,279,-2.90,-2.91,-44,1
1738980190,2025-02-08 03:03,100.00,1002.68,1036.30,279,-2.88,-2.89,-41,1
1738980490,2025-02-08 03:08,100.00,1002.66,1036.27,279,-2.90,-2.91,-37,1
1738980791,2025-02-08 03:13,100.00,1002.59,1036.20,279,-2.91,-2.92,-44,1
1738981091,2025-02-08 03:18,100.00,1002.81,1036.42,279,-2.93,-2.94,-40,1
1738981391,2025-02-08 03:23,100.00,1002.53,1036.14,279,-2.94,-2.95,-33,1
1738981691,2025-02-08 03:28,100.00,1002.49,1036.11,279,-2.97,-2.98,-38,1
1738981992,2025-02-08 03:33,100.00,1002.47,1036.09,279,-2.98,-2.99,-45,1
1738982292,2025-02-08 03:38,100.00,1002.34,1035.95,279,-3.02,-3.03,-42,1
1738982592,2025-02-08 03:43,100.00,1002.39,1036.01,279,-3.04,-3.05,-32,1
1738982892,2025-02-08 03:48,100.00,1002.38,1035.99,279,-3.06,-3.07,-33,1
1738983192,2025-02-08 03:53,100.00,1002.32,1035.94,279,-3.07,-3.08,-36,1
1738983492,2025-02-08 03:58,100.00,1002.34,1035.96,279,-3.08,-3.09,-39,1
1738983792,2025-02-08 04:03,100.00,1002.37,1035.98,279,-3.09,-3.10,-40,1
1738984093,2025-02-08 04:08,100.00,1002.44,1036.05,279,-3.10,-3.11,-38,1
1738984396,2025-02-08 04:13,100.00,1002.42,1036.03,279,-3.12,-3.13,-41,1
1738984697,2025-02-08 04:18,100.00,1002.48,1036.09,279,-3.12,-3.13,-40,1
1738985000,2025-02-08 04:23,100.00,1002.43,1036.05,279,-3.13,-3.14,-42,1
1738985301,2025-02-08 04:28,100.00,1002.44,1036.06,279,-3.13,-3.14,-38,1
1738985601,2025-02-08 04:33,100.00,1002.32,1035.93,279,-3.15,-3.16,-41,1
1738985901,2025-02-08 04:38,100.00,1002.40,1036.01,279,-3.16,-3.17,-39,1
1738986201,2025-02-08 04:43,100.00,1002.22,1035.84,279,-3.19,-3.20,-37,1
1738986501,2025-02-08 04:48,100.00,1002.38,1035.99,279,-3.22,-3.23,-42,1
1738987104,2025-02-08 04:58,100.00,1002.40,1036.02,279,-3.25,-3.26,-46,1
1738987404,2025-02-08 05:03,100.00,1002.29,1035.90,279,-3.25,-3.26,-43,1
1738988008,2025-02-08 05:13,100.00,1002.29,1035.91,279,-3.27,-3.28,-38,1
1738988308,2025-02-08 05:18,100.00,1002.25,1035.86,279,-3.26,-3.27,-38,1
1738988608,2025-02-08 05:23,100.00,1002.24,1035.85,279,-3.29,-3.30,-41,1
1738988908,2025-02-08 05:28,100.00,1002.22,1035.83,279,-3.28,-3.29,-35,1
1738989209,2025-02-08 05:33,100.00,1002.32,1035.93,279,-3.29,-3.30,-36,1
1738989510,2025-02-08 05:38,100.00,1002.35,1035.96,279,-3.28,-3.29,-44,1
1738990113,2025-02-08 05:48,100.00,1002.32,1035.93,279,-3.24,-3.25,-40,1
1738990413,2025-02-08 05:53,100.00,1002.23,1035.84,279,-3.23,-3.24,-38,1
1738990713,2025-02-08 05:58,100.00,1002.23,1035.85,279,-3.20,-3.21,-42,1
1738991316,2025-02-08 06:08,100.00,1002.20,1035.81,279,-3.18,-3.19,-44,1
1738991616,2025-02-08 06:13,100.00,1002.21,1035.82,279,-3.15,-3.16,-45,1
1738991916,2025-02-08 06:18,100.00,1002.16,1035.77,279,-3.13,-3.14,-38,1
1738992217,2025-02-08 06:23,100.00,1002.15,1035.76,279,-3.12,-3.13,-41,1
1738992517,2025-02-08 06:28,100.00,1002.13,1035.75,279,-3.11,-3.12,-41,1
1738992819,2025-02-08 06:33,100.00,1002.12,1035.73,279,-3.12,-3.13,-37,1
1738993119,2025-02-08 06:38,100.00,1002.09,1035.70,279,-3.13,-3.14,-39,1
1738993419,2025-02-08 06:43,100.00,1002.17,1035.78,279,-3.17,-3.18,-43,1
1738993719,2025-02-08 06:48,100.00,1002.09,1035.71,279,-3.16,-3.17,-41,1
1738994019,2025-02-08 06:53,100.00,1002.17,1035.78,279,-3.15,-3.16,-45,1
1738994319,2025-02-08 06:58,100.00,1002.16,1035.77,279,-3.14,-3.15,-39,1
1738994620,2025-02-08 07:03,100.00,1002.14,1035.75,279,-3.12,-3.13,-43,1
1738994921,2025-02-08 07:08,100.00,1002.17,1035.79,279,-3.10,-3.11,-43,1
1738995221,2025-02-08 07:13,100.00,1002.22,1035.83,279,-3.08,-3.09,-37,1
1738995521,2025-02-08 07:18,100.00,1002.32,1035.94,279,-3.04,-3.05,-40,1
1738995825,2025-02-08 07:23,100.00,1002.36,1035.97,279,-3.02,-3.03,-44,1
1738996125,2025-02-08 07:28,100.00,1002.31,1035.92,279,-2.95,-2.96,-42,1
1738996426,2025-02-08 07:33,100.00,1002.13,1035.75,279,-2.90,-2.91,-38,1
1738996726,2025-02-08 07:38,100.00,1002.21,1035.83,279,-2.80,-2.81,-35,1
1738997027,2025-02-08 07:43,100.00,1002.33,1035.94,279,-2.66,-2.67,-43,1
1738997630,2025-02-08 07:53,100.00,1002.26,1035.87,279,-2.58,-2.59,-36,1
1738997930,2025-02-08 07:58,100.00,1002.31,1035.93,279,-2.56,-2.57,-46,1
1738998230,2025-02-08 08:03,100.00,1002.43,1036.05,279,-2.57,-2.58,-41,1
1738998531,2025-02-08 08:08,100.00,1002.40,1036.02,279,-2.54,-2.55,-42,1
1738998831,2025-02-08 08:13,100.00,1002.39,1036.01,279,-2.45,-2.46,-38,1
1738999131,2025-02-08 08:18,100.00,1002.34,1035.95,279,-2.40,-2.41,-34,1
1738999431,2025-02-08 08:23,100.00,1002.25,1035.86,279,-2.19,-2.19,-33,1
1738999732,2025-02-08 08:28,100.00,1002.24,1035.86,279,-1.99,-1.99,-43,1
1739000033,2025-02-08 08:33,100.00,1002.15,1035.77,279,-1.77,-1.77,-42,1
1739000333,2025-02-08 08:38,100.00,1002.10,1035.72,279,-1.53,-1.53,-45,1
1739000635,2025-02-08 08:43,100.00,1002.07,1035.68,279,-1.29,-1.29,-35,1
1739000935,2025-02-08 08:48,100.00,1002.03,1035.64,279,-1.18,-1.18,-41,1
1739001538,2025-02-08 08:58,100.00,1002.18,1035.79,279,-0.82,-0.82,-40,1
1739001839,2025-02-08 09:03,100.00,1002.08,1035.70,279,-0.69,-0.69,-38,1
1739002139,2025-02-08 09:08,100.00,1001.97,1035.58,279,-0.70,-0.70,-42,1
1739002440,2025-02-08 09:14,100.00,1002.11,1035.72,279,-0.71,-0.71,-34,1
1739002740,2025-02-08 09:19,100.00,1002.12,1035.73,279,-0.73,-0.73,-40,1
1739003041,2025-02-08 09:24,100.00,1002.03,1035.64,279,-0.56,-0.56,-42,1
1739003342,2025-02-08 09:29,100.00,1002.09,1035.71,279,-0.43,-0.43,-38,1
1739003645,2025-02-08 09:34,100.00,1001.98,1035.60,279,-0.30,-0.30,-43,1
1739003946,2025-02-08 09:39,100.00,1002.02,1035.63,279,-0.12,-0.12,-43,1
1739004247,2025-02-08 09:44,100.00,1002.05,1035.66,279,0.10,0.10,-43,1
1739004551,2025-02-08 09:49,100.00,1001.92,1035.54,279,0.33,0.33,-41,1
1739004851,2025-02-08 09:54,100.00,1002.09,1035.70,279,0.52,0.52,-36,1
1739005151,2025-02-08 09:59,100.00,1002.03,1035.65,279,0.68,0.68,-40,1
1739005451,2025-02-08 10:04,100.00,1002.09,1035.71,279,0.71,0.71,-39,1
1739005752,2025-02-08 10:09,100.00,1002.10,1035.72,279,0.71,0.71,-41,1
1739006052,2025-02-08 10:14,100.00,1002.30,1035.91,279,0.71,0.71,-38,1
1739006352,2025-02-08 10:19,100.00,1002.25,1035.87,279,0.63,0.63,-39,1
1739006955,2025-02-08 10:29,100.00,1002.26,1035.88,279,0.67,0.67,-45,1
1739007256,2025-02-08 10:34,100.00,1002.03,1035.65,279,0.63,0.63,-46,1
1739007556,2025-02-08 10:39,100.00,1002.09,1035.71,279,0.69,0.69,-43,1
1739007859,2025-02-08 10:44,100.00,1002.13,1035.74,279,0.85,0.85,-34,1
1739008159,2025-02-08 10:49,100.00,1002.19,1035.80,279,0.94,0.94,-41,1
1739008460,2025-02-08 10:54,100.00,1002.13,1035.75,279,1.02,1.02,-38,1
1739008760,2025-02-08 10:59,100.00,1002.02,1035.63,279,1.09,1.09,-42,1
1739009060,2025-02-08 11:04,100.00,1002.16,1035.78,279,0.96,0.96,-41,1
1739009360,2025-02-08 11:09,100.00,1002.09,1035.70,279,1.09,1.09,-36,1
1739009661,2025-02-08 11:14,100.00,1002.08,1035.69,279,1.22,1.22,-38,1
1739009961,2025-02-08 11:19,100.00,1001.99,1035.61,279,1.20,1.20,-37,1
1739010262,2025-02-08 11:24,100.00,1002.05,1035.66,279,1.19,1.19,-47,1
1739010562,2025-02-08 11:29,100.00,1002.07,1035.68,279,1.17,1.17,-44,1
1739010867,2025-02-08 11:34,100.00,1002.09,1035.70,279,1.18,1.18,-42,1
1739011168,2025-02-08 11:39,100.00,1002.10,1035.72,279,1.22,1.22,-42,1
1739011468,2025-02-08 11:44,100.00,1002.11,1035.72,279,1.33,1.33,-36,1
1739011768,2025-02-08 11:49,100.00,1002.09,1035.70,279,1.37,1.37,-45,1
1739012068,2025-02-08 11:54,100.00,1002.02,1035.64,279,1.29,1.29,-46,1
1739012368,2025-02-08 11:59,100.00,1002.11,1035.72,279,1.18,1.18,-39,1
1739012669,2025-02-08 12:04,100.00,1002.00,1035.62,279,1.15,1.15,-39,1
1739012969,2025-02-08 12:09,100.00,1002.02,1035.63,279,1.12,1.12,-34,1
1739013269,2025-02-08 12:14,100.00,1002.07,1035.68,279,1.10,1.10,-41,1
1739013569,2025-02-08 12:19,100.00,1001.97,1035.59,279,1.16,1.16,-42,1
1739013869,2025-02-08 12:24,100.00,1001.93,1035.54,279,1.14,1.14,-42,1
1739014172,2025-02-08 12:29,100.00,1002.02,1035.63,279,1.07,1.07,-41,1
1739014472,2025-02-08 12:34,100.00,1001.84,1035.46,279,1.09,1.09,-42,1
1739014773,2025-02-08 12:39,100.00,1001.80,1035.42,279,1.15,1.15,-40,1
1739015679,2025-02-08 12:54,100.00,1001.78,1035.39,279,1.36,1.36,-45,1
1739016282,2025-02-08 13:04,100.00,1001.78,1035.39,279,1.52,1.52,-46,1
1739016582,2025-02-08 13:09,100.00,1001.68,1035.30,279,1.64,1.64,-41,1
1739016883,2025-02-08 13:14,100.00,1001.56,1035.17,279,1.83,1.83,-35,1
1739017486,2025-02-08 13:24,100.00,1001.50,1035.11,279,1.96,1.96,-42,1
1739017786,2025-02-08 13:29,100.00,1001.44,1035.06,279,2.03,2.03,-37,1
1739018086,2025-02-08 13:34,100.00,1001.34,1034.95,279,2.03,2.03,-42,1
1739018386,2025-02-08 13:39,100.00,1001.37,1034.98,279,2.03,2.03,-42,1
1739018687,2025-02-08 13:44,100.00,1001.27,1034.89,279,2.14,2.14,-42,1
1739018987,2025-02-08 13:49,100.00,1001.40,1035.02,279,2.29,2.29,-42,1
1739019288,2025-02-08 13:54,100.00,1001.41,1035.02,279,2.14,2.14,-44,1
1739019588,2025-02-08 13:59,100.00,1001.35,1034.96,279,2.03,2.03,-38,1
1739019888,2025-02-08 14:04,100.00,1001.54,1035.16,279,2.05,2.05,-37,1
1739020189,2025-02-08 14:09,100.00,1001.44,1035.06,279,2.09,2.09,-43,1
1739020491,2025-02-08 14:14,100.00,1001.29,1034.90,279,2.12,2.12,-43,1
1739020793,2025-02-08 14:19,100.00,1001.31,1034.93,279,2.14,2.14,-40,1
1739021096,2025-02-08 14:24,100.00,1001.34,1034.95,279,2.09,2.09,-47,1
1739021399,2025-02-08 14:29,100.00,1001.36,1034.98,279,2.13,2.13,-41,1
1739021700,2025-02-08 14:35,100.00,1001.29,1034.90,279,2.15,2.15,-47,1
1739022000,2025-02-08 14:40,100.00,1001.25,1034.86,279,2.17,2.17,-40,1
1739022302,2025-02-08 14:45,100.00,1001.23,1034.85,279,2.12,2.12,-34,1
1739022602,2025-02-08 14:50,100.00,1001.16,1034.77,279,2.17,2.17,-36,1
1739022902,2025-02-08 14:55,100.00,1001.23,1034.84,279,2.19,2.19,-39,1
1739023202,2025-02-08 15:00,100.00,1001.30,1034.92,279,2.26,2.26,-45,1
1739023503,2025-02-08 15:05,100.00,1001.05,1034.67,279,2.24,2.24,-43,1
1739023804,2025-02-08 15:10,100.00,1001.15,1034.76,279,2.22,2.22,-38,1
1739024107,2025-02-08 15:15,100.00,1001.10,1034.72,279,2.22,2.22,-37,1
1739024407,2025-02-08 15:20,100.00,1001.13,1034.74,279,2.12,2.12,-36,1
1739024708,2025-02-08 15:25,100.00,1001.16,1034.77,279,2.03,2.03,-41,1
1739025008,2025-02-08 15:30,100.00,1001.03,1034.65,279,2.01,2.01,-48,1
1739025309,2025-02-08 15:35,100.00,1001.08,1034.70,279,1.97,1.97,-37,1
1739025612,2025-02-08 15:40,100.00,1000.99,1034.60,279,1.89,1.89,-40,1
1739025912,2025-02-08 15:45,100.00,1000.96,1034.57,279,1.68,1.68,-40,1
1739026519,2025-02-08 15:55,100.00,1000.90,1034.51,279,1.41,1.41,-42,1
1739026820,2025-02-08 16:00,100.00,1000.86,1034.47,279,1.23,1.23,-44,1
1739027121,2025-02-08 16:05,100.00,1000.94,1034.55,279,1.02,1.02,-39,1
1739027421,2025-02-08 16:10,100.00,1000.80,1034.42,279,0.88,0.88,-37,1
1739028024,2025-02-08 16:20,100.00,1000.81,1034.42,279,0.57,0.57,-45,1
1739028326,2025-02-08 16:25,100.00,1000.87,1034.48,279,0.35,0.35,-41,1
1739028626,2025-02-08 16:30,100.00,1000.87,1034.48,279,0.23,0.23,-45,1
1739028926,2025-02-08 16:35,100.00,1000.87,1034.48,279,0.07,0.07,-40,1
1739029229,2025-02-08 16:40,100.00,1000.84,1034.46,279,-0.10,-0.10,-39,1
1739029529,2025-02-08 16:45,100.00,1000.79,1034.41,279,-0.22,-0.22,-42,1
1739029833,2025-02-08 16:50,100.00,1000.67,1034.29,279,-0.33,-0.33,-38,1
1739030133,2025-02-08 16:55,100.00,1000.71,1034.32,279,-0.45,-0.45,-35,1
1739030435,2025-02-08 17:00,100.00,1000.70,1034.32,279,-0.57,-0.57,-36,1
1739030736,2025-02-08 17:05,100.00,1000.74,1034.35,279,-0.66,-0.66,-41,1
1739031037,2025-02-08 17:10,100.00,1000.78,1034.40,279,-0.74,-0.74,-38,1
1739031337,2025-02-08 17:15,100.00,1000.77,1034.39,279,-0.82,-0.82,-36,1
1739031637,2025-02-08 17:20,100.00,1000.71,1034.33,279,-0.88,-0.88,-46,1
1739031938,2025-02-08 17:25,100.00,1000.85,1034.46,279,-0.95,-0.95,-41,1
1739032238,2025-02-08 17:30,100.00,1000.98,1034.59,279,-0.99,-0.99,-45,1
1739032538,2025-02-08 17:35,100.00,1000.93,1034.54,279,-1.03,-1.03,-44,1
1739033142,2025-02-08 17:45,100.00,1000.89,1034.51,279,-1.10,-1.10,-40,1
1739033442,2025-02-08 17:50,100.00,1000.94,1034.56,279,-1.13,-1.13,-45,1
1739033742,2025-02-08 17:55,100.00,1001.06,1034.67,279,-1.16,-1.16,-45,1
1739034042,2025-02-08 18:00,100.00,1001.09,1034.70,279,-1.22,-1.22,-42,1
1739034342,2025-02-08 18:05,100.00,1000.98,1034.59,279,-1.25,-1.25,-42,1
1739034645,2025-02-08 18:10,100.00,1001.04,1034.66,279,-1.28,-1.28,-37,1
1739034946,2025-02-08 18:15,100.00,1000.99,1034.61,279,-1.29,-1.29,-38,1
1739035247,2025-02-08 18:20,100.00,1001.00,1034.62,279,-1.31,-1.31,-41,1
1739035548,2025-02-08 18:25,100.00,1000.99,1034.60,279,-1.32,-1.32,-34,1
1739035848,2025-02-08 18:30,100.00,1000.95,1034.57,279,-1.35,-1.35,-47,1
1739036148,2025-02-08 18:35,100.00,1000.98,1034.60,279,-1.38,-1.38,-40,1
1739036448,2025-02-08 18:40,100.00,1001.25,1034.87,279,-1.41,-1.41,-42,1
1739036749,2025-02-08 18:45,100.00,1001.07,1034.69,279,-1.40,-1.40,-46,1
1739037049,2025-02-08 18:50,100.00,1001.04,1034.65,279,-1.42,-1.42,-45,1
1739037349,2025-02-08 18:55,100.00,1001.14,1034.76,279,-1.40,-1.40,-44,1
1739037652,2025-02-08 19:00,100.00,1001.09,1034.71,279,-1.33,-1.33,-44,1
1739037952,2025-02-08 19:05,100.00,1001.02,1034.63,279,-1.33,-1.33,-44,1
1739038252,2025-02-08 19:10,100.00,1000.90,1034.51,279,-1.32,-1.32,-44,1
1739038553,2025-02-08 19:15,100.00,1000.82,1034.43,279,-1.34,-1.34,-43,1
1739038853,2025-02-08 19:20,100.00,1000.88,1034.50,279,-1.39,-1.39,-43,1
1739039153,2025-02-08 19:25,100.00,1000.90,1034.52,279,-1.41,-1.41,-44,1
1739039453,2025-02-08 19:30,100.00,1000.88,1034.49,279,-1.45,-1.45,-43,1
1739039753,2025-02-08 19:35,100.00,1000.85,1034.46,279,-1.48,-1.48,-34,1
1739040053,2025-02-08 19:40,100.00,1000.98,1034.60,279,-1.55,-1.55,-42,1
1739040356,2025-02-08 19:45,100.00,1000.92,1034.53,279,-1.57,-1.57,-40,1
1739040656,2025-02-08 19:50,100.00,1001.00,1034.61,279,-1.62,-1.62,-39,1
1739040956,2025-02-08 19:55,100.00,1000.95,1034.56,279,-1.65,-1.65,-41,1
1739041256,2025-02-08 20:00,100.00,1000.94,1034.56,279,-1.71,-1.71,-41,1
1739041557,2025-02-08 20:05,100.00,1000.85,1034.47,279,-1.73,-1.73,-43,1
1739041857,2025-02-08 20:10,100.00,1000.76,1034.38,279,-1.79,-1.79,-44,1
1739042157,2025-02-08 20:15,100.00,1000.96,1034.57,279,-1.85,-1.85,-48,1
1739042457,2025-02-08 20:20,100.00,1000.75,1034.37,279,-1.87,-1.87,-36,1
1739042758,2025-02-08 20:25,100.00,1000.81,1034.43,279,-1.91,-1.91,-44,1
1739043058,2025-02-08 20:30,100.00,1000.79,1034.41,279,-1.93,-1.93,-45,1
1739043358,2025-02-08 20:35,100.00,1000.86,1034.47,279,-1.95,-1.95,-41,1
1739043661,2025-02-08 20:41,100.00,1000.89,1034.51,279,-2.01,-2.01,-45,1
1739043961,2025-02-08 20:46,100.00,1000.91,1034.52,279,-2.00,-2.00,-34,1
1739044567,2025-02-08 20:56,100.00,1000.76,1034.37,279,-2.09,-2.09,-35,1
1739044867,2025-02-08 21:01,100.00,1000.73,1034.34,279,-2.14,-2.14,-44,1
1739045167,2025-02-08 21:06,100.00,1000.77,1034.38,279,-2.19,-2.19,-41,1
1739045468,2025-02-08 21:11,100.00,1000.68,1034.30,279,-2.22,-2.22,-41,1
1739045768,2025-02-08 21:16,100.00,1000.67,1034.28,279,-2.25,-2.25,-37,1
1739046068,2025-02-08 21:21,100.00,1000.61,1034.23,279,-2.30,-2.30,-45,1
1739046368,2025-02-08 21:26,100.00,1000.68,1034.30,279,-2.34,-2.35,-45,1
1739046668,2025-02-08 21:31,100.00,1000.67,1034.28,279,-2.39,-2.40,-46,1
1739046968,2025-02-08 21:36,100.00,1000.66,1034.27,279,-2.41,-2.42,-41,1
1739047269,2025-02-08 21:41,100.00,1000.74,1034.36,279,-2.45,-2.46,-40,1
1739047569,2025-02-08 21:46,100.00,1000.71,1034.33,279,-2.49,-2.50,-45,1
1739047869,2025-02-08 21:51,100.00,1000.79,1034.41,279,-2.55,-2.56,-38,1
1739048169,2025-02-08 21:56,100.00,1000.71,1034.33,279,-2.59,-2.60,-38,1
1739048469,2025-02-08 22:01,100.00,1000.60,1034.21,279,-2.64,-2.65,-43,1
1739048770,2025-02-08 22:06,100.00,1000.59,1034.20,279,-2.69,-2.70,-44,1
1739049070,2025-02-08 22:11,100.00,1000.46,1034.07,279,-2.72,-2.73,-42,1
1739049977,2025-02-08 22:26,100.00,1000.36,1033.98,279,-2.80,-2.81,-41,1
1739050277,2025-02-08 22:31,100.00,1000.28,1033.90,279,-2.83,-2.84,-41,1
1739050578,2025-02-08 22:36,100.00,1000.30,1033.92,279,-2.86,-2.87,-39,1
1739050878,2025-02-08 22:41,100.00,1000.28,1033.89,279,-2.91,-2.92,-38,1
1739051179,2025-02-08 22:46,100.00,1000.28,1033.89,279,-2.96,-2.97,-43,1
1739051480,2025-02-08 22:51,100.00,1000.28,1033.90,279,-3.01,-3.02,-40,1
1739051780,2025-02-08 22:56,100.00,1000.21,1033.83,279,-3.04,-3.05,-40,1
1739052080,2025-02-08 23:01,100.00,1000.28,1033.90,279,-3.07,-3.08,-42,1
1739052380,2025-02-08 23:06,100.00,1000.34,1033.95,279,-3.07,-3.08,-40,1
1739052986,2025-02-08 23:16,100.00,1000.22,1033.84,279,-3.12,-3.13,-40,1
1739053286,2025-02-08 23:21,100.00,1000.38,1034.00,279,-3.15,-3.16,-41,1
1739053589,2025-02-08 23:26,100.00,1000.26,1033.87,279,-3.18,-3.19,-33,1
1739053891,2025-02-08 23:31,100.00,1000.24,1033.86,279,-3.19,-3.20,-37,1
1739054191,2025-02-08 23:36,100.00,1000.22,1033.83,279,-3.21,-3.22,-41,1
1739054491,2025-02-08 23:41,100.00,1000.12,1033.73,279,-3.25,-3.26,-47,1
1739055094,2025-02-08 23:51,100.00,1000.04,1033.65,279,-3.38,-3.39,-44,1