1739055700,2025-02-09 00:01,100.00,999.90,1033.52,279,-3.54,-3.55,-41,1
1739056000,2025-02-09 00:06,100.00,999.96,1033.57,279,-3.58,-3.59,-43,1
1739056300,2025-02-09 00:11,100.00,999.86,1033.48,279,-3.63,-3.64,-38,1
1739056600,2025-02-09 00:16,100.00,999.81,1033.43,279,-3.65,-3.66,-43,1
1739056901,2025-02-09 00:21,100.00,999.84,1033.46,279,-3.69,-3.70,-37,1
1739057201,2025-02-09 00:26,100.00,999.77,1033.38,279,-3.73,-3.74,-45,1
1739057501,2025-02-09 00:31,100.00,999.85,1033.47,279,-3.78,-3.79,-37,1
1739057801,2025-02-09 00:36,100.00,999.90,1033.51,279,-3.80,-3.81,-40,1
1739058102,2025-02-09 00:41,100.00,999.82,1033.43,279,-3.83,-3.84,-42,1
1739058403,2025-02-09 00:46,100.00,999.83,1033.44,279,-3.90,-3.91,-48,1
1739059011,2025-02-09 00:56,100.00,999.74,1033.36,279,-3.94,-3.95,-44,1
1739059617,2025-02-09 01:06,100.00,999.69,1033.31,279,-3.96,-3.97,-45,1
1739059921,2025-02-09 01:12,100.00,999.73,1033.34,279,-4.02,-4.03,-45,1
1739060224,2025-02-09 01:17,100.00,999.68,1033.30,279,-4.04,-4.05,-40,1
1739060526,2025-02-09 01:22,100.00,999.70,1033.31,279,-4.06,-4.07,-47,1
1739061131,2025-02-09 01:32,100.00,999.69,1033.31,279,-4.12,-4.13,-45,1
1739061431,2025-02-09 01:37,100.00,999.73,1033.34,279,-4.17,-4.18,-46,1
1739061732,2025-02-09 01:42,100.00,999.70,1033.31,279,-4.20,-4.21,-40,1
1739062033,2025-02-09 01:47,100.00,999.64,1033.25,279,-4.24,-4.25,-40,1
1739062333,2025-02-09 01:52,100.00,999.64,1033.25,279,-4.26,-4.27,-34,1
1739062634,2025-02-09 01:57,100.00,999.69,1033.31,279,-4.28,-4.29,-39,1
1739062937,2025-02-09 02:02,100.00,999.68,1033.29,279,-4.29,-4.30,-36,1
1739063238,2025-02-09 02:07,100.00,999.71,1033.32,279,-4.34,-4.35,-47,1
1739063541,2025-02-09 02:12,100.00,999.67,1033.29,279,-4.36,-4.37,-40,1
1739063846,2025-02-09 02:17,100.00,999.69,1033.30,279,-4.39,-4.40,-48,1
1739064148,2025-02-09 02:22,100.00,999.68,1033.29,279,-4.41,-4.42,-36,1
1739064449,2025-02-09 02:27,100.00,999.65,1033.27,279,-4.44,-4.45,-53,1
1739065054,2025-02-09 02:37,100.00,999.58,1033.20,279,-4.49,-4.50,-41,1
1739065355,2025-02-09 02:42,100.00,999.55,1033.16,279,-4.52,-4.53,-45,1
1739065655,2025-02-09 02:47,100.00,999.59,1033.20,279,-4.53,-4.54,-48,1
1739065958,2025-02-09 02:52,100.00,999.53,1033.14,279,-4.53,-4.54,-47,1
1739066261,2025-02-09 02:57,100.00,999.52,1033.13,279,-4.56,-4.57,-41,1
1739066567,2025-02-09 03:02,100.00,999.46,1033.07,279,-4.59,-4.60,-49,1
1739066870,2025-02-09 03:07,100.00,999.44,1033.05,279,-4.64,-4.65,-47,1
1739067474,2025-02-09 03:17,100.00,999.52,1033.13,279,-4.68,-4.69,-46,1
1739067776,2025-02-09 03:22,100.00,999.47,1033.08,279,-4.71,-4.72,-44,1
1739068077,2025-02-09 03:27,100.00,999.47,1033.08,279,-4.75,-4.76,-39,1
1739068685,2025-02-09 03:38,100.00,999.51,1033.12,279,-4.81,-4.82,-40,1
1739068986,2025-02-09 03:43,100.00,999.41,1033.02,279,-4.84,-4.85,-51,1
1739069287,2025-02-09 03:48,100.00,999.43,1033.05,279,-4.86,-4.87,-53,1
1739069588,2025-02-09 03:53,100.00,999.45,1033.06,279,-4.88,-4.89,-36,1
1739069888,2025-02-09 03:58,100.00,999.40,1033.01,279,-4.92,-4.93,-46,1
1739070191,2025-02-09 04:03,100.00,999.46,1033.07,279,-4.98,-4.99,-40,1
1739070493,2025-02-09 04:08,100.00,999.49,1033.10,279,-5.00,-5.01,-42,1
1739070796,2025-02-09 04:13,100.00,999.48,1033.10,279,-5.02,-5.03,-42,1
1739071399,2025-02-09 04:23,100.00,999.44,1033.05,279,-5.14,-5.15,-38,1
1739071699,2025-02-09 04:28,100.00,999.44,1033.05,279,-5.14,-5.15,-42,1
1739072308,2025-02-09 04:38,100.00,999.35,1032.97,279,-5.26,-5.27,-49,1
1739072611,2025-02-09 04:43,100.00,999.39,1033.01,279,-5.29,-5.30,-44,1
1739072912,2025-02-09 04:48,100.00,999.38,1032.99,279,-5.28,-5.29,-45,1
1739073212,2025-02-09 04:53,100.00,999.43,1033.05,279,-5.27,-5.28,-45,1
1739074119,2025-02-09 05:08,100.00,999.43,1033.04,279,-5.29,-5.30,-39,1
1739075329,2025-02-09 05:28,100.00,999.47,1033.09,279,-4.86,-4.87,-41,1
1739075629,2025-02-09 05:33,100.00,999.49,1033.11,279,-4.91,-4.92,-40,1
1739076232,2025-02-09 05:43,100.00,999.47,1033.09,279,-4.83,-4.84,-38,1
1739076533,2025-02-09 05:48,100.00,999.47,1033.09,279,-4.68,-4.69,-37,1
1739077136,2025-02-09 05:58,100.00,999.50,1033.12,279,-4.43,-4.44,-39,1
1739077436,2025-02-09 06:03,100.00,999.58,1033.20,279,-4.27,-4.28,-41,1
1739077736,2025-02-09 06:08,100.00,999.53,1033.15,279,-4.06,-4.07,-39,1
1739078036,2025-02-09 06:13,100.00,999.56,1033.17,279,-3.95,-3.96,-35,1
1739078336,2025-02-09 06:18,100.00,999.58,1033.20,279,-3.95,-3.96,-39,1
1739078637,2025-02-09 06:23,100.00,999.59,1033.20,279,-4.07,-4.08,-33,1
1739078940,2025-02-09 06:29,100.00,999.58,1033.19,279,-4.18,-4.19,-42,1
1739079241,2025-02-09 06:34,100.00,999.62,1033.23,279,-4.12,-4.13,-48,1
1739079541,2025-02-09 06:39,100.00,999.65,1033.26,279,-3.96,-3.97,-34,1
1739079842,2025-02-09 06:44,100.00,999.69,1033.31,279,-3.77,-3.78,-48,1
1739080142,2025-02-09 06:49,100.00,999.76,1033.37,279,-3.66,-3.67,-35,1
1739080445,2025-02-09 06:54,100.00,999.76,1033.37,279,-3.57,-3.58,-42,1
1739080746,2025-02-09 06:59,100.00,999.77,1033.39,279,-3.41,-3.42,-43,1
1739081046,2025-02-09 07:04,100.00,999.82,1033.43,279,-3.26,-3.27,-41,1
1739081347,2025-02-09 07:09,100.00,999.81,1033.42,279,-3.19,-3.20,-41,1
1739081647,2025-02-09 07:14,100.00,999.80,1033.42,279,-3.26,-3.27,-42,1
1739081950,2025-02-09 07:19,100.00,999.79,1033.41,279,-3.12,-3.13,-42,1
1739082250,2025-02-09 07:24,100.00,999.78,1033.39,279,-3.07,-3.08,-40,1
1739082550,2025-02-09 07:29,100.00,999.82,1033.44,279,-3.02,-3.03,-37,1
1739082850,2025-02-09 07:34,100.00,999.82,1033.43,279,-2.93,-2.94,-42,1
1739083150,2025-02-09 07:39,100.00,999.77,1033.39,279,-2.80,-2.81,-34,1
1739083453,2025-02-09 07:44,100.00,999.81,1033.42,279,-2.80,-2.81,-34,1
1739083753,2025-02-09 07:49,100.00,999.83,1033.44,279,-2.93,-2.94,-35,1
1739084054,2025-02-09 07:54,100.00,999.88,1033.50,279,-2.96,-2.97,-38,1
1739084354,2025-02-09 07:59,100.00,999.93,1033.55,279,-2.94,-2.95,-36,1
1739084654,2025-02-09 08:04,100.00,999.94,1033.56,279,-2.79,-2.80,-46,1
1739085563,2025-02-09 08:19,100.00,999.97,1033.59,279,0.00,-0.00,-40,1
1739085863,2025-02-09 08:24,100.00,999.95,1033.56,279,0.77,0.77,-43,1
1739086164,2025-02-09 08:29,100.00,999.98,1033.59,279,1.22,1.22,-38,1
1739086464,2025-02-09 08:34,100.00,1000.08,1033.69,279,1.24,1.24,-37,1
1739086764,2025-02-09 08:39,100.00,1000.03,1033.64,279,0.94,0.94,-44,1
1739087064,2025-02-09 08:44,100.00,1000.05,1033.66,279,0.58,0.58,-37,1
1739087364,2025-02-09 08:49,100.00,1000.03,1033.65,279,0.55,0.55,-39,1
1739087667,2025-02-09 08:54,100.00,1000.04,1033.66,279,0.52,0.52,-35,1
1739087970,2025-02-09 08:59,100.00,1000.07,1033.69,279,0.65,0.65,-44,1
1739088270,2025-02-09 09:04,100.00,999.98,1033.59,279,0.96,0.96,-35,1
1739088570,2025-02-09 09:09,100.00,999.97,1033.58,279,1.41,1.41,-42,1
1739088871,2025-02-09 09:14,100.00,999.98,1033.59,279,1.89,1.89,-39,1
1739089172,2025-02-09 09:19,100.00,999.99,1033.60,279,1.92,1.92,-37,1
1739089472,2025-02-09 09:24,100.00,999.96,1033.58,279,1.80,1.80,-44,1
1739089772,2025-02-09 09:29,100.00,999.97,1033.59,279,1.72,1.72,-44,1
1739090073,2025-02-09 09:34,100.00,999.94,1033.56,279,1.87,1.87,-38,1
1739090373,2025-02-09 09:39,100.00,999.98,1033.59,279,1.53,1.53,-43,1
1739090674,2025-02-09 09:44,100.00,1000.01,1033.63,279,1.48,1.48,-42,1
1739090974,2025-02-09 09:49,100.00,999.98,1033.59,279,1.65,1.65,-43,1
1739091274,2025-02-09 09:54,100.00,1000.01,1033.62,279,2.15,2.15,-45,1
1739091576,2025-02-09 09:59,100.00,1000.07,1033.68,279,2.54,2.54,-44,1
1739091878,2025-02-09 10:04,100.00,999.97,1033.58,279,2.28,2.28,-39,1
1739092181,2025-02-09 10:09,100.00,1000.07,1033.68,279,2.48,2.48,-43,1
1739092481,2025-02-09 10:14,100.00,1000.10,1033.71,279,2.34,2.34,-38,1
1739093084,2025-02-09 10:24,100.00,1000.08,1033.70,279,2.31,2.31,-39,1
1739093386,2025-02-09 10:29,100.00,1000.00,1033.62,279,2.35,2.35,-46,1
1739093686,2025-02-09 10:34,100.00,999.92,1033.53,279,2.21,2.21,-42,1
1739094289,2025-02-09 10:44,100.00,999.92,1033.53,279,2.24,2.24,-38,1
1739094590,2025-02-09 10:49,100.00,999.95,1033.57,279,2.01,2.01,-40,1
1739094891,2025-02-09 10:54,100.00,999.91,1033.53,279,2.26,2.26,-36,1
1739095191,2025-02-09 10:59,100.00,999.93,1033.54,279,2.16,2.16,-43,1
1739095494,2025-02-09 11:04,100.00,999.88,1033.49,279,2.29,2.29,-45,1
1739096097,2025-02-09 11:14,100.00,999.81,1033.43,279,2.52,2.52,-41,1
1739096397,2025-02-09 11:19,100.00,999.81,1033.43,279,2.61,2.61,-43,1
1739096700,2025-02-09 11:25,100.00,999.82,1033.44,279,2.71,2.71,-35,1
1739097000,2025-02-09 11:30,100.00,999.69,1033.31,279,2.84,2.84,-43,1
1739097301,2025-02-09 11:35,100.00,999.66,1033.28,279,3.05,3.05,-38,1
1739097603,2025-02-09 11:40,100.00,999.65,1033.26,279,3.37,3.37,-39,1
1739097903,2025-02-09 11:45,100.00,999.58,1033.19,279,3.49,3.49,-39,1
1739098208,2025-02-09 11:50,100.00,999.56,1033.17,279,3.55,3.55,-45,1
1739098508,2025-02-09 11:55,100.00,999.53,1033.15,279,3.44,3.44,-43,1
1739098808,2025-02-09 12:00,100.00,999.49,1033.10,279,3.34,3.34,-42,1
1739099413,2025-02-09 12:10,100.00,999.41,1033.02,279,3.21,3.21,-41,1
1739099713,2025-02-09 12:15,63.78,999.37,1032.99,279,3.42,-2.79,-36,1
1739100016,2025-02-09 12:20,62.85,999.40,1033.01,279,3.43,-2.98,-41,1
1739100317,2025-02-09 12:25,61.77,999.53,1033.14,279,3.48,-3.16,-42,1
1739100617,2025-02-09 12:30,65.62,999.40,1033.01,279,3.67,-2.17,-46,1
1739100918,2025-02-09 12:35,61.48,999.35,1032.96,279,4.03,-2.71,-45,1
1739101218,2025-02-09 12:40,58.93,999.38,1032.99,279,4.11,-3.20,-40,1
1739101518,2025-02-09 12:45,63.45,999.28,1032.90,279,4.12,-2.19,-39,1
1739101820,2025-02-09 12:50,59.66,999.28,1032.89,279,4.24,-2.91,-42,1
1739102121,2025-02-09 12:55,58.67,999.31,1032.92,279,4.28,-3.10,-46,1
1739102421,2025-02-09 13:00,62.10,999.32,1032.94,279,4.32,-2.29,-36,1
1739102724,2025-02-09 13:05,59.84,999.26,1032.88,279,4.48,-2.64,-36,1
1739103328,2025-02-09 13:15,60.18,999.25,1032.87,279,4.48,-2.57,-39,1
1739103628,2025-02-09 13:20,61.12,999.34,1032.95,279,4.31,-2.52,-38,1
1739103928,2025-02-09 13:25,61.04,999.23,1032.84,279,4.05,-2.78,-42,1
1739104229,2025-02-09 13:30,61.08,999.19,1032.81,279,3.96,-2.86,-43,1
1739104529,2025-02-09 13:35,63.76,999.20,1032.81,279,3.99,-2.25,-46,1
1739104829,2025-02-09 13:40,61.59,999.13,1032.75,279,3.82,-2.88,-39,1
1739105129,2025-02-09 13:45,63.29,999.11,1032.73,279,3.78,-2.55,-37,1
1739105733,2025-02-09 13:55,62.66,999.12,1032.74,279,3.69,-2.77,-45,1
1739106033,2025-02-09 14:00,62.79,999.07,1032.69,279,3.67,-2.76,-46,1
1739106336,2025-02-09 14:05,62.90,998.98,1032.59,279,3.72,-2.69,-41,1
1739106638,2025-02-09 14:10,63.03,998.96,1032.57,279,3.80,-2.59,-43,1
1739106938,2025-02-09 14:15,63.06,999.02,1032.63,279,3.84,-2.54,-45,1
1739107238,2025-02-09 14:20,63.18,999.01,1032.62,279,3.84,-2.52,-38,1
1739107841,2025-02-09 14:30,63.75,999.02,1032.63,279,3.71,-2.52,-38,1
1739108144,2025-02-09 14:35,63.40,999.05,1032.66,279,3.56,-2.74,-45,1
1739108448,2025-02-09 14:40,63.37,999.00,1032.62,279,3.48,-2.82,-37,1
1739109054,2025-02-09 14:50,64.20,998.98,1032.59,279,3.52,-2.61,-34,1
1739109354,2025-02-09 14:55,64.09,998.98,1032.59,279,3.47,-2.68,-36,1
1739109654,2025-02-09 15:00,64.87,998.96,1032.57,279,3.51,-2.48,-35,1
1739109954,2025-02-09 15:05,64.68,999.04,1032.65,279,3.44,-2.58,-40,1
1739110257,2025-02-09 15:10,65.07,999.01,1032.63,279,3.38,-2.56,-41,1
1739110561,2025-02-09 15:16,64.79,999.09,1032.70,279,3.34,-2.65,-34,1
1739110865,2025-02-09 15:21,65.33,999.07,1032.68,279,3.29,-2.59,-36,1
1739111165,2025-02-09 15:26,65.27,999.06,1032.67,279,3.27,-2.62,-32,1
1739111465,2025-02-09 15:31,65.38,999.03,1032.64,279,3.20,-2.66,-44,1
1739111765,2025-02-09 15:36,66.69,999.06,1032.68,279,3.03,-2.56,-34,1
1739112069,2025-02-09 15:41,67.33,999.00,1032.62,279,2.88,-2.58,-42,1
1739112370,2025-02-09 15:46,67.36,998.99,1032.60,279,2.84,-2.61,-42,1
1739112670,2025-02-09 15:51,67.76,999.05,1032.66,279,2.79,-2.58,-43,1
1739112970,2025-02-09 15:56,67.45,999.02,1032.63,279,2.72,-2.70,-43,1
1739113573,2025-02-09 16:06,67.94,999.03,1032.64,279,2.48,-2.84,-36,1
1739113875,2025-02-09 16:11,68.96,999.12,1032.73,279,2.39,-2.72,-38,1
1739114178,2025-02-09 16:16,68.39,999.16,1032.77,279,2.30,-2.92,-41,1
1739114781,2025-02-09 16:26,68.76,999.09,1032.70,279,2.00,-3.14,-44,1
1739115081,2025-02-09 16:31,69.85,999.08,1032.69,279,1.74,-3.17,-46,1
1739115381,2025-02-09 16:36,71.33,999.06,1032.67,279,1.44,-3.18,-44,1
1739115681,2025-02-09 16:41,71.40,999.22,1032.83,279,1.33,-3.27,-40,1
1739115981,2025-02-09 16:46,70.91,999.19,1032.80,279,1.17,-3.52,-41,1
1739116584,2025-02-09 16:56,73.50,999.24,1032.85,279,0.72,-3.47,-43,1
1739116885,2025-02-09 17:01,73.71,999.26,1032.87,279,0.53,-3.62,-47,1
1739117185,2025-02-09 17:06,75.16,999.29,1032.91,279,0.32,-3.56,-45,1
1739117485,2025-02-09 17:11,74.23,999.31,1032.92,279,0.18,-3.87,-42,1
1739117786,2025-02-09 17:16,74.10,999.35,1032.96,279,0.15,-3.92,-44,1
1739118389,2025-02-09 17:26,75.29,999.28,1032.89,279,-0.01,-3.86,-40,1
1739118993,2025-02-09 17:36,77.41,999.35,1032.97,279,-0.30,-3.77,-39,1
1739119596,2025-02-09 17:46,78.60,999.43,1033.05,279,-0.49,-3.75,-40,1
1739119896,2025-02-09 17:51,77.23,999.42,1033.03,279,-0.48,-3.98,-46,1
1739120197,2025-02-09 17:56,78.26,999.42,1033.04,279,-0.48,-3.80,-45,1
1739120498,2025-02-09 18:01,77.57,999.44,1033.05,279,-0.53,-3.97,-40,1
1739120798,2025-02-09 18:06,76.79,999.47,1033.08,279,-0.51,-4.08,-36,1
1739121098,2025-02-09 18:11,76.23,999.42,1033.03,279,-0.52,-4.19,-36,1
1739121398,2025-02-09 18:16,77.15,999.41,1033.02,279,-0.53,-4.04,-40,1
1739121698,2025-02-09 18:21,77.49,999.42,1033.04,279,-0.59,-4.04,-39,1
1739121998,2025-02-09 18:26,77.14,999.43,1033.04,279,-0.61,-4.12,-36,1
1739122299,2025-02-09 18:31,78.42,999.43,1033.05,279,-0.73,-4.02,-48,1
1739122599,2025-02-09 18:36,78.81,999.48,1033.09,279,-0.86,-4.08,-38,1
1739123203,2025-02-09 18:46,79.04,999.45,1033.06,279,-1.01,-4.18,-45,1
1739123503,2025-02-09 18:51,79.01,999.45,1033.07,279,-1.09,-4.27,-42,1
1739123806,2025-02-09 18:56,78.00,999.42,1033.03,279,-1.15,-4.50,-42,1
1739124109,2025-02-09 19:01,78.53,999.46,1033.08,279,-1.22,-4.48,-38,1
1739124409,2025-02-09 19:06,77.55,999.44,1033.05,279,-1.28,-4.70,-36,1
1739124709,2025-02-09 19:11,78.81,999.41,1033.03,279,-1.31,-4.52,-47,1
1739125009,2025-02-09 19:16,79.01,999.35,1032.96,279,-1.36,-4.53,-35,1
1739125310,2025-02-09 19:21,78.11,999.34,1032.96,279,-1.41,-4.73,-36,1
1739125916,2025-02-09 19:31,77.86,999.32,1032.93,279,-1.49,-4.85,-34,1
1739126216,2025-02-09 19:36,77.00,999.30,1032.91,279,-1.56,-5.07,-41,1
1739126516,2025-02-09 19:41,77.62,999.29,1032.91,279,-1.60,-5.00,-44,1
1739126816,2025-02-09 19:46,77.01,999.30,1032.92,279,-1.63,-5.13,-43,1
1739127116,2025-02-09 19:51,77.64,999.29,1032.90,279,-1.64,-5.03,-41,1
1739127416,2025-02-09 19:56,77.11,999.28,1032.89,279,-1.68,-5.16,-43,1
1739127716,2025-02-09 20:01,78.79,999.27,1032.89,279,-1.67,-4.87,-48,1
1739128016,2025-02-09 20:06,78.40,999.23,1032.84,279,-1.84,-5.10,-40,1
1739128318,2025-02-09 20:11,78.44,999.19,1032.80,279,-1.90,-5.15,-40,1
1739128619,2025-02-09 20:16,78.19,999.21,1032.83,279,-1.95,-5.24,-42,1
1739128919,2025-02-09 20:21,79.67,999.20,1032.82,279,-2.02,-5.07,-41,1
1739129219,2025-02-09 20:26,78.64,999.18,1032.80,279,-2.12,-5.33,-40,1
1739129521,2025-02-09 20:32,79.02,999.20,1032.82,279,-2.17,-5.32,-46,1
1739129821,2025-02-09 20:37,78.59,999.17,1032.79,279,-2.25,-5.47,-39,1
1739130121,2025-02-09 20:42,78.66,999.13,1032.75,279,-2.28,-5.49,-40,1
1739130421,2025-02-09 20:47,77.24,999.16,1032.77,279,-2.31,-5.75,-37,1
1739130721,2025-02-09 20:52,80.57,999.15,1032.76,279,-2.34,-5.23,-35,1
1739131021,2025-02-09 20:57,79.22,999.11,1032.73,279,-2.41,-5.52,-38,1
1739131322,2025-02-09 21:02,77.90,999.13,1032.75,279,-2.44,-5.77,-36,1
1739131623,2025-02-09 21:07,77.55,999.17,1032.79,279,-2.45,-5.84,-35,1
1739131923,2025-02-09 21:12,78.62,999.13,1032.75,279,-2.45,-5.66,-36,1
1739132227,2025-02-09 21:17,78.00,999.17,1032.79,279,-2.48,-5.79,-31,1
1739132528,2025-02-09 21:22,78.06,999.11,1032.73,279,-2.51,-5.81,-39,1
1739132828,2025-02-09 21:27,77.82,999.08,1032.69,279,-2.55,-5.89,-43,1
1739133431,2025-02-09 21:37,79.36,999.09,1032.70,279,-2.65,-5.73,-42,1
1739133732,2025-02-09 21:42,80.58,999.10,1032.71,279,-2.81,-5.69,-40,1
1739134032,2025-02-09 21:47,80.07,999.07,1032.69,279,-3.01,-5.96,-40,1
1739134333,2025-02-09 21:52,80.97,999.10,1032.71,279,-3.17,-5.97,-42,1
1739134636,2025-02-09 21:57,80.13,999.07,1032.69,279,-3.25,-6.19,-41,1
1739134936,2025-02-09 22:02,81.03,999.02,1032.63,279,-3.31,-6.10,-37,1
1739135237,2025-02-09 22:07,82.33,998.98,1032.59,279,-3.33,-5.91,-39,1
1739135537,2025-02-09 22:12,80.83,999.01,1032.63,279,-3.39,-6.21,-37,1
1739135837,2025-02-09 22:17,83.79,998.95,1032.56,279,-3.47,-5.82,-36,1
1739136139,2025-02-09 22:22,80.37,998.93,1032.55,279,-3.61,-6.50,-34,1
1739136442,2025-02-09 22:27,80.92,998.92,1032.54,279,-3.64,-6.44,-40,1
1739136743,2025-02-09 22:32,80.56,998.86,1032.47,279,-3.67,-6.53,-42,1
1739137043,2025-02-09 22:37,83.20,998.90,1032.51,279,-3.74,-6.18,-38,1
1739137343,2025-02-09 22:42,82.02,998.91,1032.52,279,-3.88,-6.50,-40,1
1739137643,2025-02-09 22:47,82.72,998.91,1032.53,279,-3.92,-6.43,-42,1
1739137943,2025-02-09 22:52,82.56,998.94,1032.55,279,-3.98,-6.51,-41,1
1739138246,2025-02-09 22:57,81.43,998.87,1032.48,279,-4.06,-6.77,-47,1
1739138546,2025-02-09 23:02,83.34,998.88,1032.49,279,-4.10,-6.51,-35,1
1739138846,2025-02-09 23:07,85.05,998.94,1032.56,279,-4.16,-6.30,-42,1
1739139146,2025-02-09 23:12,83.88,998.99,1032.60,279,-4.24,-6.56,-41,1
1739139446,2025-02-09 23:17,84.16,998.93,1032.55,279,-4.30,-6.58,-36,1
1739140049,2025-02-09 23:27,84.91,998.90,1032.52,279,-4.40,-6.56,-39,1
1739140349,2025-02-09 23:32,85.99,998.87,1032.48,279,-4.51,-6.50,-36,1
1739140650,2025-02-09 23:37,84.66,998.89,1032.51,279,-4.62,-6.81,-34,1
1739140950,2025-02-09 23:42,84.99,998.89,1032.50,279,-4.69,-6.83,-36,1
1739141250,2025-02-09 23:47,84.23,998.88,1032.49,279,-4.71,-6.97,-44,1
1739141550,2025-02-09 23:52,82.26,998.84,1032.46,279,-4.73,-7.30,-50,1