1739142159,2025-02-10 00:02,86.05,998.94,1032.55,279,-4.88,-6.86,-46,1
1739143065,2025-02-10 00:17,91.45,998.86,1032.48,279,-5.33,-6.51,-42,1
1739143369,2025-02-10 00:22,86.48,998.82,1032.44,279,-5.37,-7.28,-46,1
1739144280,2025-02-10 00:38,86.93,998.86,1032.47,279,-5.39,-7.23,-44,1
1739145491,2025-02-10 00:58,96.02,998.73,1032.34,279,-6.02,-6.56,-41,1
1739145796,2025-02-10 01:03,100.00,998.79,1032.40,279,-6.07,-6.08,-50,1
1739146100,2025-02-10 01:08,100.00,998.75,1032.37,279,-6.17,-6.18,-46,1
1739146401,2025-02-10 01:13,100.00,998.76,1032.38,279,-6.29,-6.30,-40,1
1739146703,2025-02-10 01:18,100.00,998.75,1032.36,279,-6.35,-6.36,-39,1
1739147004,2025-02-10 01:23,100.00,998.75,1032.37,279,-6.37,-6.38,-47,1
1739147304,2025-02-10 01:28,96.80,998.75,1032.37,279,-6.35,-6.78,-42,1
1739147612,2025-02-10 01:33,95.45,998.72,1032.33,279,-6.30,-6.92,-44,1
1739147915,2025-02-10 01:38,97.11,998.72,1032.33,279,-6.34,-6.73,-39,1
1739148219,2025-02-10 01:43,96.43,998.68,1032.29,279,-6.38,-6.86,-41,1
1739148523,2025-02-10 01:48,93.25,998.66,1032.27,279,-6.38,-7.30,-47,1
1739148824,2025-02-10 01:53,98.11,998.65,1032.27,279,-6.39,-6.65,-49,1
1739149125,2025-02-10 01:58,95.47,998.65,1032.26,279,-6.38,-6.99,-50,1
1739149431,2025-02-10 02:03,95.18,998.60,1032.21,279,-6.39,-7.04,-48,1
1739150036,2025-02-10 02:13,89.80,998.56,1032.18,279,-6.39,-7.79,-50,1
1739150340,2025-02-10 02:19,98.75,998.55,1032.17,279,-6.42,-6.59,-44,1
1739150641,2025-02-10 02:24,100.00,998.50,1032.11,279,-6.56,-6.57,-47,1
1739151245,2025-02-10 02:34,100.00,998.42,1032.04,279,-6.76,-6.77,-45,1
1739151550,2025-02-10 02:39,100.00,998.35,1031.96,279,-6.89,-6.90,-46,1
1739151850,2025-02-10 02:44,100.00,998.36,1031.98,279,-6.93,-6.94,-38,1
1739152152,2025-02-10 02:49,99.13,998.30,1031.91,279,-6.97,-7.09,-45,1
1739152452,2025-02-10 02:54,100.00,998.31,1031.92,279,-7.01,-7.02,-42,1
1739152752,2025-02-10 02:59,97.88,998.27,1031.88,279,-7.04,-7.33,-45,1
1739153053,2025-02-10 03:04,98.51,998.30,1031.91,279,-7.03,-7.23,-46,1
1739153659,2025-02-10 03:14,93.29,998.19,1031.81,279,-7.04,-7.95,-40,1
1739153960,2025-02-10 03:19,91.47,998.12,1031.73,279,-7.05,-8.21,-51,1
1739154260,2025-02-10 03:24,90.58,998.11,1031.73,279,-7.07,-8.36,-40,1
1739154561,2025-02-10 03:29,93.03,998.18,1031.79,279,-7.11,-8.05,-37,1
1739154862,2025-02-10 03:34,91.79,998.21,1031.82,279,-7.20,-8.32,-47,1
1739155164,2025-02-10 03:39,88.74,998.19,1031.81,279,-7.21,-8.76,-48,1
1739155789,2025-02-10 03:49,88.08,998.19,1031.80,279,-7.28,-8.92,-49,1
1739156381,2025-02-10 03:59,91.01,998.18,1031.79,279,-7.41,-8.63,-40,1
1739157288,2025-02-10 04:14,100.00,998.19,1031.81,279,-7.66,-7.67,-39,1
1739157588,2025-02-10 04:19,100.00,998.19,1031.81,279,-7.85,-7.86,-40,1
1739157888,2025-02-10 04:24,94.05,998.15,1031.77,279,-7.95,-8.75,-39,1
1739158188,2025-02-10 04:29,91.67,998.16,1031.77,279,-7.95,-9.07,-39,1
1739158488,2025-02-10 04:34,88.91,998.20,1031.82,279,-7.97,-9.48,-39,1
1739158788,2025-02-10 04:39,90.50,998.22,1031.83,279,-7.99,-9.28,-44,1
1739159089,2025-02-10 04:44,91.06,998.25,1031.87,279,-8.02,-9.23,-41,1
1739159692,2025-02-10 04:54,90.33,998.29,1031.90,279,-8.12,-9.43,-44,1
1739159996,2025-02-10 04:59,90.20,998.30,1031.91,279,-8.18,-9.51,-44,1
1739160296,2025-02-10 05:04,92.04,998.27,1031.88,279,-8.23,-9.30,-41,1
1739160599,2025-02-10 05:09,92.40,998.28,1031.89,279,-8.33,-9.35,-37,1
1739160899,2025-02-10 05:14,89.42,998.25,1031.86,279,-8.38,-9.82,-37,1
1739161199,2025-02-10 05:19,92.15,998.29,1031.90,279,-8.42,-9.47,-31,1
1739161501,2025-02-10 05:25,91.13,998.30,1031.92,279,-8.49,-9.68,-40,1
1739162105,2025-02-10 05:35,89.28,998.43,1032.04,279,-8.56,-10.01,-40,1
1739162405,2025-02-10 05:40,88.49,998.41,1032.02,279,-8.61,-10.18,-42,1
1739162705,2025-02-10 05:45,88.05,998.40,1032.02,279,-8.66,-10.29,-44,1
1739163005,2025-02-10 05:50,86.39,998.47,1032.09,279,-8.71,-10.58,-35,1
1739163305,2025-02-10 05:55,87.00,998.49,1032.10,279,-8.76,-10.54,-38,1
1739163606,2025-02-10 06:00,86.87,998.50,1032.11,279,-8.80,-10.60,-38,1
1739163909,2025-02-10 06:05,86.61,998.54,1032.15,279,-8.86,-10.69,-34,1
1739164209,2025-02-10 06:10,86.62,998.56,1032.18,279,-8.89,-10.72,-42,1
1739164511,2025-02-10 06:15,86.73,998.52,1032.14,279,-8.94,-10.75,-34,1
1739164812,2025-02-10 06:20,87.14,998.55,1032.16,279,-9.00,-10.75,-40,1
1739165113,2025-02-10 06:25,87.58,998.67,1032.29,279,-9.05,-10.74,-38,1
1739165413,2025-02-10 06:30,86.67,998.67,1032.28,279,-9.11,-10.93,-44,1
1739165714,2025-02-10 06:35,86.48,998.72,1032.34,279,-9.16,-11.01,-39,1
1739166014,2025-02-10 06:40,86.87,998.72,1032.33,279,-9.22,-11.01,-36,1
1739166617,2025-02-10 06:50,87.65,998.77,1032.38,279,-9.37,-11.05,-41,1
1739166921,2025-02-10 06:55,87.48,998.81,1032.42,279,-9.40,-11.10,-38,1
1739167224,2025-02-10 07:00,87.71,998.82,1032.44,279,-9.44,-11.11,-38,1
1739167525,2025-02-10 07:05,87.06,998.85,1032.46,279,-9.46,-11.22,-42,1
1739167826,2025-02-10 07:10,87.39,998.86,1032.47,279,-9.47,-11.18,-36,1
1739168126,2025-02-10 07:15,90.26,998.92,1032.53,279,-9.51,-10.82,-39,1
1739168427,2025-02-10 07:20,90.32,998.96,1032.57,279,-9.53,-10.83,-40,1
1739168730,2025-02-10 07:25,88.23,998.99,1032.61,279,-9.52,-11.11,-46,1
1739169030,2025-02-10 07:30,89.71,999.00,1032.61,279,-9.47,-10.85,-43,1
1739169330,2025-02-10 07:35,90.01,999.03,1032.64,279,-9.40,-10.74,-34,1
1739169631,2025-02-10 07:40,90.12,999.07,1032.68,279,-9.35,-10.68,-42,1
1739169931,2025-02-10 07:45,91.91,999.01,1032.62,279,-9.28,-10.36,-41,1
1739170233,2025-02-10 07:50,93.48,999.10,1032.71,279,-9.21,-10.08,-47,1
1739170533,2025-02-10 07:55,94.67,999.09,1032.71,279,-9.14,-9.85,-42,1
1739170833,2025-02-10 08:00,94.93,999.05,1032.67,279,-8.94,-9.61,-45,1
1739171134,2025-02-10 08:05,95.26,999.10,1032.71,279,-7.84,-8.47,-34,1
1739171434,2025-02-10 08:10,99.98,999.13,1032.74,279,-6.10,-6.11,-45,1
1739171735,2025-02-10 08:15,92.83,999.05,1032.67,279,-4.53,-5.52,-35,1
1739172035,2025-02-10 08:20,92.49,999.11,1032.72,279,-3.25,-4.30,-39,1
1739172339,2025-02-10 08:25,86.25,999.08,1032.70,279,-2.30,-4.29,-41,1
1739172639,2025-02-10 08:30,84.17,999.10,1032.71,279,-1.47,-3.80,-34,1
1739172939,2025-02-10 08:35,81.54,999.14,1032.75,279,-1.16,-3.92,-37,1
1739173239,2025-02-10 08:40,79.85,999.12,1032.73,279,-0.83,-3.87,-46,1
1739173842,2025-02-10 08:50,78.96,999.16,1032.77,279,-0.30,-3.51,-43,1
1739174142,2025-02-10 08:55,75.41,999.23,1032.84,279,0.15,-3.68,-42,1
1739174442,2025-02-10 09:00,76.21,999.22,1032.84,279,0.38,-3.32,-38,1
1739174743,2025-02-10 09:05,74.09,999.24,1032.85,279,0.70,-3.39,-41,1
1739175045,2025-02-10 09:10,74.97,999.23,1032.85,279,0.85,-3.08,-43,1
1739175345,2025-02-10 09:15,72.44,999.23,1032.84,279,0.89,-3.51,-43,1
1739175645,2025-02-10 09:20,73.00,999.27,1032.88,279,1.03,-3.27,-40,1
1739175946,2025-02-10 09:25,71.59,999.28,1032.89,279,1.25,-3.32,-41,1
1739176246,2025-02-10 09:30,71.83,999.30,1032.91,279,1.72,-2.82,-45,1
1739176546,2025-02-10 09:35,68.15,999.19,1032.81,279,1.80,-3.45,-37,1
1739177150,2025-02-10 09:45,69.07,999.21,1032.82,279,2.02,-3.06,-44,1
1739177451,2025-02-10 09:50,62.60,999.24,1032.86,279,1.75,-4.63,-45,1
1739177752,2025-02-10 09:55,70.12,999.21,1032.82,279,1.48,-3.37,-45,1
1739178054,2025-02-10 10:00,65.69,999.24,1032.86,279,1.58,-4.15,-40,1
1739178354,2025-02-10 10:05,69.60,999.23,1032.84,279,1.78,-3.18,-36,1
1739178655,2025-02-10 10:10,64.01,999.28,1032.90,279,2.11,-3.99,-47,1
1739179259,2025-02-10 10:20,61.72,999.31,1032.92,279,2.65,-3.96,-40,1
1739179560,2025-02-10 10:26,59.83,999.32,1032.93,279,2.14,-4.86,-38,1
1739179865,2025-02-10 10:31,60.32,999.37,1032.99,279,1.77,-5.10,-40,1
1739180168,2025-02-10 10:36,59.46,999.38,1032.99,279,1.54,-5.50,-42,1
1739180471,2025-02-10 10:41,56.45,999.37,1032.99,279,1.65,-6.08,-42,1
1739181074,2025-02-10 10:51,57.56,999.32,1032.93,279,1.67,-5.81,-38,1
1739181374,2025-02-10 10:56,52.72,999.31,1032.93,279,1.93,-6.71,-41,1
1739181675,2025-02-10 11:01,57.38,999.26,1032.88,279,2.01,-5.53,-37,1
1739181975,2025-02-10 11:06,56.88,999.23,1032.85,279,2.03,-5.63,-49,1
1739182579,2025-02-10 11:16,51.67,999.22,1032.83,279,1.65,-7.23,-37,1
1739182879,2025-02-10 11:21,54.37,999.22,1032.83,279,1.61,-6.61,-36,1
1739183179,2025-02-10 11:26,57.48,999.17,1032.79,279,1.69,-5.81,-38,1
1739183480,2025-02-10 11:31,51.53,999.15,1032.77,279,1.66,-7.26,-44,1
1739183781,2025-02-10 11:36,55.10,999.05,1032.66,279,1.68,-6.37,-37,1
1739184081,2025-02-10 11:41,54.04,999.07,1032.68,279,1.69,-6.62,-43,1
1739184384,2025-02-10 11:46,54.06,999.01,1032.62,279,1.68,-6.62,-40,1
1739184684,2025-02-10 11:51,54.12,999.01,1032.62,279,1.85,-6.45,-44,1
1739184984,2025-02-10 11:56,54.69,998.93,1032.54,279,2.00,-6.17,-35,1
1739185284,2025-02-10 12:01,52.91,998.99,1032.61,279,2.19,-6.42,-38,1
1739185584,2025-02-10 12:06,52.81,998.94,1032.55,279,2.39,-6.26,-34,1
1739185885,2025-02-10 12:11,50.96,998.80,1032.42,279,2.32,-6.79,-47,1
1739186186,2025-02-10 12:16,53.52,998.87,1032.49,279,2.53,-5.96,-42,1
1739186486,2025-02-10 12:21,51.82,998.90,1032.51,279,2.52,-6.39,-36,1
1739186786,2025-02-10 12:26,50.58,998.86,1032.47,279,2.39,-6.83,-41,1
1739187086,2025-02-10 12:31,51.52,998.90,1032.51,279,2.39,-6.58,-36,1
1739187388,2025-02-10 12:36,52.30,998.85,1032.46,279,2.54,-6.25,-41,1
1739187691,2025-02-10 12:41,52.17,998.83,1032.44,279,2.43,-6.38,-42,1
1739187991,2025-02-10 12:46,50.80,998.82,1032.44,279,2.34,-6.81,-46,1
1739188294,2025-02-10 12:51,53.60,998.72,1032.33,279,2.47,-5.99,-44,1
1739188598,2025-02-10 12:56,52.05,998.68,1032.29,279,2.52,-6.33,-40,1
1739188898,2025-02-10 13:01,52.80,998.72,1032.34,279,2.58,-6.09,-41,1
1739189198,2025-02-10 13:06,51.84,998.65,1032.26,279,2.46,-6.44,-36,1
1739189500,2025-02-10 13:11,50.89,998.60,1032.21,279,2.45,-6.69,-47,1
1739189800,2025-02-10 13:16,50.62,998.70,1032.31,279,2.48,-6.73,-45,1
1739190100,2025-02-10 13:21,51.89,998.59,1032.20,279,2.61,-6.29,-41,1
1739190403,2025-02-10 13:26,51.74,998.66,1032.28,279,2.65,-6.29,-36,1
1739190703,2025-02-10 13:31,49.47,998.63,1032.24,279,2.73,-6.80,-47,1
1739191005,2025-02-10 13:36,51.87,998.64,1032.26,279,2.82,-6.10,-46,1
1739191306,2025-02-10 13:41,49.01,998.63,1032.24,279,2.86,-6.80,-40,1
1739191609,2025-02-10 13:46,47.56,998.76,1032.38,279,2.92,-7.14,-36,1
1739191912,2025-02-10 13:51,49.81,998.71,1032.33,279,2.92,-6.53,-41,1
1739192216,2025-02-10 13:56,47.86,998.67,1032.28,279,2.87,-7.10,-39,1
1739192517,2025-02-10 14:01,48.33,998.66,1032.27,279,3.01,-6.84,-41,1
1739192817,2025-02-10 14:06,49.51,998.68,1032.30,279,3.16,-6.39,-39,1
1739193117,2025-02-10 14:11,49.32,998.69,1032.31,279,3.26,-6.35,-39,1
1739193421,2025-02-10 14:17,47.77,998.67,1032.28,279,3.26,-6.76,-37,1
1739193722,2025-02-10 14:22,47.57,998.71,1032.32,279,3.20,-6.87,-44,1
1739194022,2025-02-10 14:27,48.65,998.67,1032.28,279,3.12,-6.66,-35,1
1739194322,2025-02-10 14:32,47.53,998.70,1032.31,279,2.88,-7.18,-34,1
1739194623,2025-02-10 14:37,49.71,998.74,1032.36,279,2.76,-6.71,-35,1
1739194926,2025-02-10 14:42,48.01,998.86,1032.47,279,2.71,-7.21,-40,1
1739195532,2025-02-10 14:52,48.69,998.92,1032.54,279,2.70,-7.03,-40,1
1739195834,2025-02-10 14:57,48.24,998.90,1032.51,279,2.66,-7.19,-43,1
1739196137,2025-02-10 15:02,48.86,998.81,1032.43,279,2.65,-7.03,-39,1
1739196437,2025-02-10 15:07,48.40,998.85,1032.46,279,2.62,-7.19,-34,1
1739196738,2025-02-10 15:12,47.52,998.86,1032.47,279,2.46,-7.57,-41,1
1739197038,2025-02-10 15:17,48.53,998.76,1032.37,279,2.34,-7.41,-46,1
1739197641,2025-02-10 15:27,49.01,998.86,1032.47,279,2.24,-7.37,-45,1
1739197941,2025-02-10 15:32,48.66,998.78,1032.40,279,2.27,-7.44,-40,1
1739198241,2025-02-10 15:37,48.60,998.83,1032.44,279,2.24,-7.48,-38,1
1739198541,2025-02-10 15:42,48.38,998.84,1032.46,279,2.23,-7.55,-40,1
1739198841,2025-02-10 15:47,49.72,998.91,1032.52,279,2.22,-7.21,-36,1
1739199142,2025-02-10 15:52,49.07,998.98,1032.60,279,2.17,-7.42,-45,1
1739199442,2025-02-10 15:57,49.62,999.09,1032.70,279,2.11,-7.33,-42,1
1739199742,2025-02-10 16:02,50.22,999.04,1032.66,279,1.95,-7.33,-40,1
1739200043,2025-02-10 16:07,50.80,999.02,1032.63,279,1.78,-7.34,-45,1
1739200343,2025-02-10 16:12,51.35,999.08,1032.69,279,1.65,-7.32,-42,1
1739200643,2025-02-10 16:17,51.67,999.12,1032.74,279,1.50,-7.38,-45,1
1739200943,2025-02-10 16:22,52.29,999.10,1032.71,279,1.38,-7.33,-38,1
1739201243,2025-02-10 16:27,53.05,999.04,1032.66,279,1.21,-7.30,-42,1
1739201543,2025-02-10 16:32,53.43,999.10,1032.72,279,1.07,-7.34,-36,1
1739201843,2025-02-10 16:37,54.18,999.07,1032.69,279,0.92,-7.30,-43,1
1739202144,2025-02-10 16:42,54.76,999.13,1032.74,279,0.74,-7.33,-39,1
1739202444,2025-02-10 16:47,55.31,999.16,1032.77,279,0.59,-7.34,-43,1
1739202744,2025-02-10 16:52,56.22,999.19,1032.80,279,0.39,-7.32,-36,1
1739203348,2025-02-10 17:02,57.39,999.26,1032.87,279,0.05,-7.37,-40,1
1739203649,2025-02-10 17:07,58.23,999.31,1032.92,279,-0.14,-7.36,-40,1
1739203952,2025-02-10 17:12,58.77,999.33,1032.94,279,-0.31,-7.40,-37,1
1739204253,2025-02-10 17:17,59.68,999.32,1032.94,279,-0.47,-7.35,-36,1
1739204554,2025-02-10 17:22,60.25,999.37,1032.98,279,-0.65,-7.40,-37,1
1739204855,2025-02-10 17:27,61.39,999.32,1032.94,279,-0.75,-7.25,-42,1
1739205156,2025-02-10 17:32,60.86,999.50,1033.12,279,-0.87,-7.48,-43,1
1739205456,2025-02-10 17:37,63.03,999.52,1033.14,279,-0.89,-7.04,-42,1
1739205756,2025-02-10 17:42,62.75,999.55,1033.17,279,-0.87,-7.08,-34,1
1739206359,2025-02-10 17:52,63.17,999.58,1033.19,279,-0.91,-7.03,-38,1
1739206660,2025-02-10 17:57,63.25,999.67,1033.28,279,-0.98,-7.08,-42,1
1739206961,2025-02-10 18:02,64.25,999.57,1033.18,279,-1.04,-6.94,-34,1
1739207564,2025-02-10 18:12,64.56,999.61,1033.23,279,-1.14,-6.97,-39,1
1739208168,2025-02-10 18:22,64.55,999.66,1033.28,279,-1.26,-7.09,-34,1
1739208469,2025-02-10 18:27,65.02,999.67,1033.29,279,-1.30,-7.03,-46,1
1739209072,2025-02-10 18:37,65.16,999.71,1033.33,279,-1.40,-7.10,-44,1
1739209372,2025-02-10 18:42,64.93,999.75,1033.36,279,-1.44,-7.18,-40,1
1739209672,2025-02-10 18:47,65.43,999.76,1033.38,279,-1.44,-7.08,-39,1
1739209973,2025-02-10 18:52,65.74,999.77,1033.38,279,-1.49,-7.07,-47,1
1739210273,2025-02-10 18:57,65.56,999.87,1033.48,279,-1.53,-7.14,-41,1
1739210573,2025-02-10 19:02,66.52,999.85,1033.46,279,-1.60,-7.02,-33,1
1739210876,2025-02-10 19:07,66.48,999.86,1033.48,279,-1.68,-7.11,-38,1
1739211176,2025-02-10 19:12,66.47,999.86,1033.47,279,-1.77,-7.19,-35,1
1739211477,2025-02-10 19:17,66.80,999.83,1033.45,279,-1.85,-7.21,-38,1
1739211778,2025-02-10 19:22,67.29,999.81,1033.42,279,-1.94,-7.20,-36,1
1739212078,2025-02-10 19:27,68.48,999.78,1033.39,279,-2.02,-7.05,-43,1
1739212379,2025-02-10 19:32,68.54,999.79,1033.40,279,-2.06,-7.07,-46,1
1739212682,2025-02-10 19:38,69.02,999.83,1033.44,279,-2.12,-7.04,-35,1
1739212983,2025-02-10 19:43,69.17,999.92,1033.54,279,-2.16,-7.05,-39,1
1739213589,2025-02-10 19:53,68.97,999.86,1033.47,279,-2.21,-7.14,-36,1
1739213890,2025-02-10 19:58,68.43,999.90,1033.51,279,-2.20,-7.23,-38,1
1739214191,2025-02-10 20:03,68.40,999.94,1033.55,279,-2.17,-7.20,-38,1
1739214794,2025-02-10 20:13,68.58,1000.03,1033.64,279,-2.23,-7.23,-35,1
1739215096,2025-02-10 20:18,68.74,1000.08,1033.70,279,-2.30,-7.27,-42,1
1739215396,2025-02-10 20:23,68.57,1000.06,1033.67,279,-2.40,-7.39,-35,1
1739215699,2025-02-10 20:28,68.35,1000.06,1033.67,279,-2.50,-7.53,-39,1
1739216002,2025-02-10 20:33,68.09,1000.06,1033.68,279,-2.61,-7.69,-41,1
1739216303,2025-02-10 20:38,69.01,1000.14,1033.76,279,-2.71,-7.61,-49,1
1739216604,2025-02-10 20:43,69.42,1000.11,1033.73,279,-2.81,-7.63,-47,1
1739216906,2025-02-10 20:48,69.00,1000.09,1033.71,279,-2.89,-7.78,-41,1
1739217206,2025-02-10 20:53,69.78,1000.07,1033.68,279,-2.98,-7.73,-33,1
1739217506,2025-02-10 20:58,70.85,1000.08,1033.69,279,-3.05,-7.60,-39,1
1739217806,2025-02-10 21:03,71.25,1000.07,1033.69,279,-3.02,-7.49,-34,1
1739218106,2025-02-10 21:08,71.30,1000.06,1033.67,279,-3.01,-7.47,-31,1
1739218406,2025-02-10 21:13,71.27,1000.10,1033.71,279,-3.04,-7.51,-43,1
1739218707,2025-02-10 21:18,71.91,1000.10,1033.72,279,-3.04,-7.39,-39,1
1739219007,2025-02-10 21:23,71.69,1000.11,1033.73,279,-3.02,-7.42,-38,1
1739219307,2025-02-10 21:28,70.96,1000.11,1033.72,279,-3.05,-7.58,-39,1
1739219607,2025-02-10 21:33,71.09,1000.11,1033.72,279,-3.11,-7.61,-35,1
1739219909,2025-02-10 21:38,70.72,1000.14,1033.75,279,-3.18,-7.74,-40,1
1739220209,2025-02-10 21:43,70.18,1000.14,1033.76,279,-3.23,-7.89,-40,1
1739220812,2025-02-10 21:53,71.49,1000.15,1033.76,279,-3.37,-7.79,-36,1
1739221112,2025-02-10 21:58,71.46,1000.09,1033.70,279,-3.44,-7.86,-42,1
1739221413,2025-02-10 22:03,71.95,1000.08,1033.69,279,-3.48,-7.81,-33,1
1739221713,2025-02-10 22:08,73.04,1000.06,1033.68,279,-3.55,-7.68,-40,1
1739222016,2025-02-10 22:13,71.88,1000.07,1033.69,279,-3.64,-7.98,-45,1
1739222321,2025-02-10 22:18,72.08,1000.05,1033.67,279,-3.73,-8.03,-43,1
1739222621,2025-02-10 22:23,70.69,1000.08,1033.70,279,-3.83,-8.38,-45,1
1739222924,2025-02-10 22:28,70.50,1000.14,1033.76,279,-3.93,-8.51,-36,1
1739223831,2025-02-10 22:43,72.34,1000.24,1033.86,279,-4.39,-8.62,-37,1
1739224132,2025-02-10 22:48,72.14,1000.26,1033.88,279,-4.53,-8.79,-41,1
1739224738,2025-02-10 22:58,72.80,1000.31,1033.92,279,-4.75,-8.89,-43,1
1739225039,2025-02-10 23:03,73.55,1000.32,1033.93,279,-4.88,-8.88,-41,1
1739226854,2025-02-10 23:34,71.26,1000.35,1033.96,279,-5.38,-9.77,-42,1
1739227155,2025-02-10 23:39,76.99,1000.43,1034.04,279,-5.38,-8.78,-40,1
1739227455,2025-02-10 23:44,73.39,1000.44,1034.06,279,-5.37,-9.38,-43,1
1739227755,2025-02-10 23:49,74.04,1000.41,1034.03,279,-5.40,-9.30,-41,1
1739228057,2025-02-10 23:54,72.88,1000.44,1034.05,279,-5.47,-9.57,-42,1
1739228357,2025-02-10 23:59,74.63,1000.49,1034.10,279,-5.61,-9.40,-41,1