1739228657,2025-02-11 00:04,74.81,1000.45,1034.07,279,-5.77,-9.53,-36,1
1739228957,2025-02-11 00:09,74.55,1000.55,1034.16,279,-5.91,-9.71,-43,1
1739229258,2025-02-11 00:14,75.52,1000.52,1034.14,279,-6.05,-9.68,-43,1
1739229558,2025-02-11 00:19,75.53,1000.53,1034.14,279,-6.17,-9.79,-34,1
1739230161,2025-02-11 00:29,78.08,1000.43,1034.05,279,-6.38,-9.58,-40,1
1739230461,2025-02-11 00:34,76.79,1000.47,1034.09,279,-6.48,-9.88,-38,1
1739230764,2025-02-11 00:39,76.47,1000.52,1034.13,279,-6.59,-10.04,-39,1
1739231064,2025-02-11 00:44,77.80,1000.54,1034.16,279,-6.68,-9.91,-36,1
1739231364,2025-02-11 00:49,77.84,1000.50,1034.11,279,-6.74,-9.96,-35,1
1739231664,2025-02-11 00:54,78.83,1000.50,1034.12,279,-6.81,-9.87,-44,1
1739231965,2025-02-11 00:59,76.18,1000.52,1034.13,279,-6.90,-10.39,-38,1
1739232265,2025-02-11 01:04,79.06,1000.53,1034.14,279,-6.97,-9.99,-40,1
1739232565,2025-02-11 01:09,78.93,1000.53,1034.15,279,-7.05,-10.09,-40,1
1739232865,2025-02-11 01:14,75.54,1000.58,1034.19,279,-7.12,-10.71,-41,1
1739233166,2025-02-11 01:19,85.93,1000.59,1034.20,279,-7.25,-9.21,-46,1
1739233466,2025-02-11 01:24,93.29,1000.54,1034.15,279,-7.47,-8.37,-36,1
1739233766,2025-02-11 01:29,95.43,1000.48,1034.10,279,-7.61,-8.22,-36,1
1739234066,2025-02-11 01:34,92.61,1000.48,1034.10,279,-7.61,-8.61,-41,1
1739234366,2025-02-11 01:39,91.18,1000.42,1034.03,279,-7.46,-8.66,-39,1
1739234666,2025-02-11 01:44,87.35,1000.45,1034.07,279,-7.29,-9.04,-39,1
1739234966,2025-02-11 01:49,84.12,1000.38,1033.99,279,-7.20,-9.43,-37,1
1739235266,2025-02-11 01:54,81.69,1000.33,1033.94,279,-7.24,-9.84,-38,1
1739235869,2025-02-11 02:04,84.60,1000.26,1033.88,279,-7.48,-9.63,-43,1
1739236169,2025-02-11 02:09,93.16,1000.26,1033.87,279,-7.55,-8.47,-37,1
1739236469,2025-02-11 02:14,91.21,1000.16,1033.78,279,-7.52,-8.71,-45,1
1739236770,2025-02-11 02:19,92.49,1000.02,1033.64,279,-7.39,-8.41,-47,1
1739237070,2025-02-11 02:24,90.81,1000.07,1033.69,279,-7.22,-8.47,-46,1
1739237370,2025-02-11 02:29,82.84,1000.08,1033.70,279,-7.10,-9.53,-38,1
1739237670,2025-02-11 02:34,83.45,1000.14,1033.75,279,-7.11,-9.44,-43,1
1739237971,2025-02-11 02:39,81.86,1000.10,1033.71,279,-7.27,-9.84,-43,1
1739238271,2025-02-11 02:44,80.12,1000.08,1033.69,279,-7.42,-10.26,-41,1
1739238874,2025-02-11 02:54,87.65,999.98,1033.59,279,-7.62,-9.32,-43,1
1739239174,2025-02-11 02:59,96.90,999.98,1033.60,279,-7.71,-8.13,-41,1
1739239475,2025-02-11 03:04,96.12,999.94,1033.55,279,-7.84,-8.36,-38,1
1739239775,2025-02-11 03:09,90.90,999.88,1033.49,279,-7.86,-9.09,-33,1
1739240075,2025-02-11 03:14,86.35,999.92,1033.53,279,-7.89,-9.78,-42,1
1739240375,2025-02-11 03:19,86.31,999.95,1033.56,279,-7.97,-9.86,-42,1
1739240676,2025-02-11 03:24,83.29,999.93,1033.55,279,-8.04,-10.38,-43,1
1739240981,2025-02-11 03:29,87.84,999.85,1033.46,279,-8.11,-9.78,-40,1
1739241284,2025-02-11 03:34,83.78,999.87,1033.49,279,-8.18,-10.44,-40,1
1739241887,2025-02-11 03:44,84.92,999.83,1033.44,279,-8.32,-10.41,-41,1
1739242187,2025-02-11 03:49,84.99,999.90,1033.52,279,-8.40,-10.48,-38,1
1739242490,2025-02-11 03:54,81.01,999.92,1033.54,279,-8.48,-11.16,-34,1
1739242793,2025-02-11 03:59,80.60,999.91,1033.53,279,-8.54,-11.28,-39,1
1739243093,2025-02-11 04:04,80.07,999.91,1033.53,279,-8.55,-11.37,-37,1
1739243393,2025-02-11 04:09,84.39,999.98,1033.60,279,-8.51,-10.68,-41,1
1739243693,2025-02-11 04:14,82.20,999.99,1033.60,279,-8.48,-10.98,-37,1
1739243993,2025-02-11 04:19,83.43,1000.06,1033.67,279,-8.47,-10.78,-44,1
1739244297,2025-02-11 04:24,91.12,1000.04,1033.65,279,-8.38,-9.58,-48,1
1739244597,2025-02-11 04:29,93.27,1000.05,1033.67,279,-8.30,-9.20,-43,1
1739244897,2025-02-11 04:34,90.22,1000.06,1033.67,279,-8.29,-9.61,-39,1
1739245198,2025-02-11 04:39,91.39,1000.03,1033.65,279,-8.33,-9.49,-37,1
1739245499,2025-02-11 04:44,92.55,1000.00,1033.61,279,-8.35,-9.35,-37,1
1739245799,2025-02-11 04:49,98.37,1000.01,1033.62,279,-8.37,-8.59,-40,1
1739246099,2025-02-11 04:54,94.58,999.95,1033.57,279,-8.43,-9.15,-45,1
1739246399,2025-02-11 04:59,100.00,999.96,1033.58,279,-8.46,-8.47,-45,1
1739246700,2025-02-11 05:05,100.00,999.92,1033.53,279,-8.49,-8.50,-46,1
1739247000,2025-02-11 05:10,100.00,999.89,1033.51,279,-8.52,-8.53,-40,1
1739247300,2025-02-11 05:15,99.02,999.88,1033.50,279,-8.57,-8.71,-39,1
1739247600,2025-02-11 05:20,89.11,999.89,1033.50,279,-8.63,-10.11,-37,1
1739247903,2025-02-11 05:25,87.49,999.91,1033.52,279,-8.72,-10.43,-39,1
1739248203,2025-02-11 05:30,93.35,999.97,1033.58,279,-8.83,-9.72,-45,1
1739248503,2025-02-11 05:35,92.96,999.94,1033.56,279,-8.95,-9.89,-42,1
1739248803,2025-02-11 05:40,100.00,999.92,1033.54,279,-9.01,-9.02,-38,1
1739249104,2025-02-11 05:45,100.00,999.92,1033.54,279,-9.07,-9.08,-37,1
1739249407,2025-02-11 05:50,100.00,999.89,1033.50,279,-9.08,-9.09,-41,1
1739249710,2025-02-11 05:55,100.00,999.89,1033.51,279,-9.12,-9.13,-38,1
1739250010,2025-02-11 06:00,100.00,999.93,1033.55,279,-9.17,-9.18,-36,1
1739250310,2025-02-11 06:05,98.97,999.90,1033.51,279,-9.19,-9.33,-41,1
1739250610,2025-02-11 06:10,99.95,999.95,1033.56,279,-9.18,-9.20,-38,1
1739250910,2025-02-11 06:15,99.02,999.91,1033.53,279,-9.15,-9.29,-43,1
1739251211,2025-02-11 06:20,94.55,999.93,1033.55,279,-9.17,-9.89,-43,1
1739251511,2025-02-11 06:25,91.24,999.89,1033.50,279,-9.24,-10.41,-37,1
1739251811,2025-02-11 06:30,91.34,999.89,1033.50,279,-9.34,-10.50,-38,1
1739252414,2025-02-11 06:40,90.44,999.97,1033.58,279,-9.53,-10.81,-41,1
1739252717,2025-02-11 06:45,86.83,999.96,1033.57,279,-9.61,-11.40,-37,1
1739253017,2025-02-11 06:50,89.50,999.99,1033.61,279,-9.68,-11.09,-38,1
1739253317,2025-02-11 06:55,89.96,1000.02,1033.64,279,-9.75,-11.09,-33,1
1739253923,2025-02-11 07:05,100.00,1000.12,1033.73,279,-9.52,-9.53,-35,1
1739254223,2025-02-11 07:10,100.00,1000.09,1033.70,279,-9.26,-9.27,-43,1
1739254523,2025-02-11 07:15,100.00,1000.13,1033.74,279,-9.10,-9.11,-38,1
1739254827,2025-02-11 07:20,100.00,1000.13,1033.74,279,-8.89,-8.90,-38,1
1739255130,2025-02-11 07:25,97.59,1000.16,1033.78,279,-8.73,-9.05,-38,1
1739255430,2025-02-11 07:30,94.18,1000.26,1033.87,279,-8.64,-9.42,-37,1
1739255730,2025-02-11 07:35,93.19,1000.23,1033.85,279,-8.56,-9.47,-42,1
1739256030,2025-02-11 07:40,92.53,1000.27,1033.88,279,-8.49,-9.49,-38,1
1739256332,2025-02-11 07:45,93.48,1000.26,1033.87,279,-8.37,-9.24,-44,1
1739256632,2025-02-11 07:50,91.27,1000.28,1033.89,279,-8.33,-9.51,-46,1
1739256933,2025-02-11 07:55,92.82,1000.24,1033.85,279,-8.34,-9.30,-45,1
1739257234,2025-02-11 08:00,93.39,1000.28,1033.89,279,-7.91,-8.80,-41,1
1739257534,2025-02-11 08:05,99.83,1000.23,1033.84,279,-6.48,-6.51,-37,1
1739257834,2025-02-11 08:10,91.12,1000.17,1033.78,279,-5.05,-6.28,-32,1
1739258134,2025-02-11 08:15,82.95,1000.16,1033.78,279,-3.87,-6.34,-40,1
1739258434,2025-02-11 08:20,81.73,1000.08,1033.70,279,-2.95,-5.64,-38,1
1739258735,2025-02-11 08:25,77.09,1000.16,1033.77,279,-2.45,-5.92,-36,1
1739259039,2025-02-11 08:30,75.34,1000.12,1033.73,279,-2.23,-6.00,-38,1
1739259339,2025-02-11 08:35,73.35,1000.19,1033.80,279,-1.98,-6.11,-41,1
1739259639,2025-02-11 08:40,70.46,1000.36,1033.97,279,-1.79,-6.45,-45,1
1739259940,2025-02-11 08:45,68.24,1000.36,1033.97,279,-1.92,-7.00,-40,1
1739260240,2025-02-11 08:50,72.02,1000.37,1033.98,279,-1.88,-6.26,-38,1
1739260540,2025-02-11 08:55,67.34,1000.37,1033.98,279,-1.78,-7.03,-39,1
1739260843,2025-02-11 09:00,69.57,1000.29,1033.91,279,-1.77,-6.60,-40,1
1739261144,2025-02-11 09:05,65.87,1000.36,1033.97,279,-1.81,-7.35,-38,1
1739261748,2025-02-11 09:15,66.26,1000.38,1033.99,279,-1.74,-7.21,-42,1
1739262048,2025-02-11 09:20,64.53,1000.35,1033.97,279,-1.66,-7.47,-42,1
1739262348,2025-02-11 09:25,66.92,1000.35,1033.97,279,-1.43,-6.78,-37,1
1739262951,2025-02-11 09:35,62.10,1000.46,1034.08,279,-1.31,-7.64,-40,1
1739263254,2025-02-11 09:40,63.76,1000.36,1033.97,279,-1.31,-7.29,-38,1
1739263555,2025-02-11 09:45,62.87,1000.32,1033.93,279,-1.25,-7.42,-45,1
1739263858,2025-02-11 09:50,59.08,1000.30,1033.92,279,-1.26,-8.23,-37,1
1739264158,2025-02-11 09:55,59.87,1000.24,1033.86,279,-1.18,-7.98,-43,1
1739264458,2025-02-11 10:00,57.09,1000.24,1033.86,279,-1.14,-8.56,-36,1
1739264759,2025-02-11 10:05,58.48,1000.19,1033.81,279,-1.10,-8.21,-45,1
1739265059,2025-02-11 10:10,57.56,1000.20,1033.81,279,-0.93,-8.26,-40,1
1739265362,2025-02-11 10:16,55.16,1000.15,1033.76,279,-0.85,-8.72,-37,1
1739265662,2025-02-11 10:21,57.71,1000.19,1033.81,279,-0.85,-8.15,-39,1
1739265965,2025-02-11 10:26,56.84,1000.14,1033.75,279,-0.84,-8.33,-46,1
1739266266,2025-02-11 10:31,56.74,1000.10,1033.71,279,-0.66,-8.19,-38,1
1739266566,2025-02-11 10:36,55.90,1000.05,1033.66,279,-0.42,-8.15,-45,1
1739266867,2025-02-11 10:41,56.35,1000.11,1033.73,279,-0.13,-7.78,-40,1
1739267167,2025-02-11 10:46,55.54,1000.13,1033.74,279,0.11,-7.74,-38,1
1739267470,2025-02-11 10:51,54.93,1000.18,1033.80,279,0.14,-7.85,-40,1
1739268073,2025-02-11 11:01,53.54,1000.20,1033.82,279,0.18,-8.15,-39,1
1739268373,2025-02-11 11:06,55.50,1000.14,1033.75,279,0.40,-7.48,-37,1
1739268674,2025-02-11 11:11,55.34,1000.22,1033.84,279,0.38,-7.53,-37,1
1739268974,2025-02-11 11:16,55.84,1000.16,1033.77,279,0.23,-7.56,-41,1
1739269274,2025-02-11 11:21,56.57,1000.17,1033.78,279,0.22,-7.40,-39,1
1739269576,2025-02-11 11:26,57.34,1000.15,1033.77,279,0.19,-7.25,-40,1
1739270182,2025-02-11 11:36,57.86,999.97,1033.59,279,0.49,-6.85,-36,1
1739270482,2025-02-11 11:41,55.69,1000.01,1033.62,279,0.47,-7.37,-43,1
1739270783,2025-02-11 11:46,56.59,999.99,1033.60,279,0.47,-7.16,-41,1
1739271084,2025-02-11 11:51,54.27,1000.00,1033.61,279,0.78,-7.41,-37,1
1739271388,2025-02-11 11:56,57.37,999.89,1033.51,279,0.81,-6.66,-35,1
1739271688,2025-02-11 12:01,56.49,999.86,1033.47,279,1.06,-6.63,-45,1
1739271988,2025-02-11 12:06,54.69,999.75,1033.37,279,0.83,-7.26,-45,1
1739272894,2025-02-11 12:21,56.16,999.71,1033.32,279,1.03,-6.73,-42,1
1739273195,2025-02-11 12:26,55.63,999.65,1033.27,279,0.96,-6.92,-40,1
1739273499,2025-02-11 12:31,56.32,999.55,1033.17,279,1.00,-6.72,-39,1
1739274105,2025-02-11 12:41,56.11,999.41,1033.02,279,1.20,-6.58,-37,1
1739274407,2025-02-11 12:46,54.44,999.46,1033.07,279,1.06,-7.11,-48,1
1739274713,2025-02-11 12:51,55.16,999.38,1032.99,279,0.87,-7.12,-39,1
1739275318,2025-02-11 13:01,54.79,999.29,1032.91,279,0.86,-7.21,-51,1
1739275621,2025-02-11 13:07,54.54,999.29,1032.90,279,0.92,-7.22,-40,1
1739275922,2025-02-11 13:12,54.50,999.19,1032.81,279,0.91,-7.23,-46,1
1739276225,2025-02-11 13:17,54.39,999.07,1032.69,279,0.65,-7.50,-49,1
1739276529,2025-02-11 13:22,54.39,999.07,1032.69,279,0.68,-7.47,-39,1
1739277134,2025-02-11 13:32,52.94,998.86,1032.48,279,0.72,-7.79,-43,1
1739277437,2025-02-11 13:37,55.14,998.86,1032.48,279,0.82,-7.17,-46,1
1739277740,2025-02-11 13:42,52.01,998.80,1032.41,279,1.02,-7.74,-46,1
1739278040,2025-02-11 13:47,53.75,998.91,1032.52,279,1.06,-7.27,-39,1
1739278341,2025-02-11 13:52,52.98,998.89,1032.51,279,0.90,-7.61,-43,1
1739278945,2025-02-11 14:02,54.68,998.85,1032.46,279,0.71,-7.38,-43,1
1739279246,2025-02-11 14:07,54.24,998.90,1032.52,279,0.61,-7.58,-40,1
1739279546,2025-02-11 14:12,55.34,998.83,1032.44,279,0.58,-7.34,-42,1
1739279850,2025-02-11 14:17,55.40,998.75,1032.36,279,0.64,-7.27,-49,1
1739280456,2025-02-11 14:27,56.41,998.65,1032.27,279,0.83,-6.86,-51,1
1739280757,2025-02-11 14:32,56.55,998.69,1032.30,279,0.85,-6.81,-42,1
1739281060,2025-02-11 14:37,57.52,998.70,1032.31,279,0.76,-6.67,-39,1
1739281366,2025-02-11 14:42,57.96,998.66,1032.28,279,0.71,-6.62,-40,1
1739281667,2025-02-11 14:47,59.91,998.71,1032.32,279,0.68,-6.22,-42,1
1739282881,2025-02-11 15:08,65.34,998.76,1032.38,279,-0.76,-6.45,-38,1
1739283485,2025-02-11 15:18,66.18,998.92,1032.54,279,-1.08,-6.59,-36,1
1739283790,2025-02-11 15:23,67.67,998.80,1032.42,279,-1.50,-6.70,-40,1
1739284398,2025-02-11 15:33,67.96,998.87,1032.49,279,-1.81,-6.94,-45,1
1739284699,2025-02-11 15:38,69.71,998.90,1032.51,279,-1.99,-6.79,-48,1
1739285001,2025-02-11 15:43,69.64,998.83,1032.45,279,-2.02,-6.83,-44,1
1739285301,2025-02-11 15:48,68.52,998.82,1032.43,279,-2.02,-7.04,-36,1
1739285603,2025-02-11 15:53,69.47,998.87,1032.48,279,-2.12,-6.96,-47,1
1739285905,2025-02-11 15:58,70.21,998.77,1032.39,279,-2.15,-6.85,-43,1
1739286207,2025-02-11 16:03,72.26,998.76,1032.37,279,-2.35,-6.67,-42,1
1739286811,2025-02-11 16:13,74.65,998.77,1032.39,279,-2.79,-6.67,-48,1
1739287112,2025-02-11 16:18,71.35,998.79,1032.41,279,-2.85,-7.31,-40,1
1739287413,2025-02-11 16:23,73.07,998.85,1032.47,279,-3.04,-7.19,-39,1
1739287714,2025-02-11 16:28,74.33,998.82,1032.44,279,-3.18,-7.10,-40,1
1739288017,2025-02-11 16:33,77.56,999.07,1032.69,279,-3.42,-6.78,-36,1
1739288318,2025-02-11 16:38,78.88,998.94,1032.56,279,-3.64,-6.78,-52,1
1739288620,2025-02-11 16:43,80.15,998.95,1032.57,279,-3.79,-6.71,-40,1
1739288923,2025-02-11 16:48,79.52,999.02,1032.64,279,-3.95,-6.97,-42,1
1739289228,2025-02-11 16:53,82.88,998.97,1032.58,279,-4.17,-6.65,-45,1
1739289531,2025-02-11 16:58,84.23,999.06,1032.68,279,-4.41,-6.67,-38,1
1739289832,2025-02-11 17:03,85.47,999.12,1032.74,279,-4.56,-6.63,-49,1
1739290134,2025-02-11 17:08,85.77,999.04,1032.65,279,-4.72,-6.74,-50,1
1739290436,2025-02-11 17:13,86.18,999.06,1032.67,279,-4.90,-6.86,-44,1
1739290739,2025-02-11 17:18,86.54,999.14,1032.75,279,-5.07,-6.97,-36,1
1739291043,2025-02-11 17:24,89.96,999.26,1032.87,279,-5.20,-6.59,-46,1
1739291648,2025-02-11 17:34,89.25,999.32,1032.93,279,-5.40,-6.90,-41,1
1739292557,2025-02-11 17:49,91.47,999.31,1032.92,279,-5.52,-6.69,-43,1
1739292860,2025-02-11 17:54,94.06,999.29,1032.91,279,-5.54,-6.35,-35,1
1739293164,2025-02-11 17:59,94.15,999.33,1032.94,279,-5.57,-6.37,-48,1
1739293464,2025-02-11 18:04,96.68,999.34,1032.96,279,-5.60,-6.05,-36,1
1739293768,2025-02-11 18:09,96.97,999.32,1032.94,279,-5.62,-6.03,-42,1
1739294074,2025-02-11 18:14,94.29,999.27,1032.88,279,-5.62,-6.40,-46,1
1739294679,2025-02-11 18:24,94.65,999.26,1032.87,279,-5.64,-6.37,-47,1
1739294980,2025-02-11 18:29,97.76,999.23,1032.84,279,-5.66,-5.97,-32,1
1739295285,2025-02-11 18:34,97.73,999.34,1032.95,279,-5.67,-5.98,-36,1
1739295585,2025-02-11 18:39,98.34,999.29,1032.91,279,-5.67,-5.90,-43,1
1739295887,2025-02-11 18:44,92.67,999.26,1032.87,279,-5.67,-6.67,-45,1
1739296189,2025-02-11 18:49,95.14,999.28,1032.90,279,-5.71,-6.37,-42,1
1739296796,2025-02-11 18:59,97.74,999.31,1032.93,279,-5.95,-6.26,-48,1
1739297097,2025-02-11 19:04,99.00,999.34,1032.96,279,-6.04,-6.18,-42,1
1739297704,2025-02-11 19:15,96.54,999.40,1033.02,279,-6.06,-6.53,-36,1
1739298006,2025-02-11 19:20,96.73,999.38,1032.99,279,-6.06,-6.50,-35,1
1739298613,2025-02-11 19:30,96.70,999.53,1033.15,279,-6.08,-6.53,-47,1
1739299218,2025-02-11 19:40,95.02,999.56,1033.18,279,-6.26,-6.93,-36,1
1739299519,2025-02-11 19:45,96.82,999.64,1033.26,279,-6.33,-6.76,-46,1
1739300126,2025-02-11 19:55,96.80,999.63,1033.24,279,-6.36,-6.79,-45,1
1739301947,2025-02-11 20:25,98.24,999.51,1033.12,279,-6.29,-6.53,-45,1
1739302857,2025-02-11 20:40,98.97,999.32,1032.94,279,-6.32,-6.46,-48,1
1739303163,2025-02-11 20:46,97.39,999.35,1032.97,279,-6.29,-6.64,-42,1
1739303466,2025-02-11 20:51,96.76,999.30,1032.91,279,-6.28,-6.72,-42,1
1739304076,2025-02-11 21:01,99.77,999.33,1032.95,279,-6.40,-6.44,-40,1
1739304378,2025-02-11 21:06,99.37,999.27,1032.88,279,-6.44,-6.53,-48,1
1739304682,2025-02-11 21:11,98.80,999.25,1032.87,279,-6.48,-6.65,-37,1
1739304984,2025-02-11 21:16,96.30,999.24,1032.85,279,-6.49,-6.99,-40,1
1739305285,2025-02-11 21:21,98.20,999.17,1032.78,279,-6.59,-6.84,-40,1
1739305589,2025-02-11 21:26,97.69,999.20,1032.82,279,-6.66,-6.97,-36,1
1739305892,2025-02-11 21:31,99.32,999.22,1032.83,279,-6.76,-6.86,-39,1
1739306193,2025-02-11 21:36,100.00,999.11,1032.72,279,-6.86,-6.87,-41,1
1739306493,2025-02-11 21:41,100.00,999.06,1032.67,279,-6.95,-6.96,-38,1
1739306796,2025-02-11 21:46,100.00,998.92,1032.53,279,-7.02,-7.03,-38,1
1739307100,2025-02-11 21:51,100.00,998.91,1032.52,279,-7.06,-7.07,-40,1
1739307403,2025-02-11 21:56,100.00,998.84,1032.46,279,-7.08,-7.09,-39,1
1739307704,2025-02-11 22:01,100.00,998.81,1032.42,279,-7.11,-7.12,-37,1
1739308005,2025-02-11 22:06,100.00,998.76,1032.37,279,-7.18,-7.19,-37,1
1739308308,2025-02-11 22:11,100.00,998.68,1032.29,279,-7.21,-7.22,-43,1
1739308611,2025-02-11 22:16,100.00,998.68,1032.29,279,-7.25,-7.26,-44,1
1739308912,2025-02-11 22:21,100.00,998.64,1032.26,279,-7.28,-7.29,-38,1
1739309212,2025-02-11 22:26,100.00,998.66,1032.28,279,-7.31,-7.32,-43,1
1739309514,2025-02-11 22:31,100.00,998.52,1032.13,279,-7.32,-7.33,-42,1
1739309814,2025-02-11 22:36,100.00,998.42,1032.03,279,-7.31,-7.32,-36,1
1739310115,2025-02-11 22:41,100.00,998.37,1031.99,279,-7.32,-7.33,-48,1
1739310415,2025-02-11 22:46,100.00,998.31,1031.92,279,-7.33,-7.34,-42,1
1739310716,2025-02-11 22:51,100.00,998.29,1031.90,279,-7.33,-7.34,-40,1
1739311019,2025-02-11 22:56,100.00,998.33,1031.94,279,-7.31,-7.32,-41,1
1739311319,2025-02-11 23:01,100.00,998.40,1032.01,279,-7.31,-7.32,-46,1
1739311620,2025-02-11 23:07,100.00,998.38,1032.00,279,-7.29,-7.30,-44,1
1739311921,2025-02-11 23:12,100.00,998.31,1031.93,279,-7.30,-7.31,-36,1
1739312224,2025-02-11 23:17,100.00,998.24,1031.85,279,-7.29,-7.30,-39,1
1739312525,2025-02-11 23:22,100.00,998.23,1031.84,279,-7.28,-7.29,-37,1
1739312825,2025-02-11 23:27,100.00,998.23,1031.84,279,-7.28,-7.29,-36,1
1739313125,2025-02-11 23:32,100.00,998.17,1031.78,279,-7.28,-7.29,-35,1
1739313425,2025-02-11 23:37,100.00,998.07,1031.68,279,-7.30,-7.31,-37,1
1739314031,2025-02-11 23:47,100.00,998.07,1031.68,279,-7.32,-7.33,-40,1
1739314331,2025-02-11 23:52,100.00,998.00,1031.61,279,-7.33,-7.34,-47,1
1739314632,2025-02-11 23:57,100.00,997.89,1031.51,279,-7.34,-7.35,-47,1