1739314932,2025-02-12 00:02,100.00,997.90,1031.51,279,-7.36,-7.37,-34,1
1739315232,2025-02-12 00:07,100.00,997.85,1031.47,279,-7.37,-7.38,-45,1
1739315533,2025-02-12 00:12,100.00,997.78,1031.39,279,-7.40,-7.41,-37,1
1739315833,2025-02-12 00:17,100.00,997.75,1031.36,279,-7.42,-7.43,-36,1
1739316133,2025-02-12 00:22,100.00,997.70,1031.31,279,-7.44,-7.45,-40,1
1739316434,2025-02-12 00:27,100.00,997.71,1031.33,279,-7.44,-7.45,-33,1
1739316737,2025-02-12 00:32,100.00,997.55,1031.17,279,-7.43,-7.44,-33,1
1739317037,2025-02-12 00:37,100.00,997.40,1031.02,279,-7.44,-7.45,-40,1
1739317337,2025-02-12 00:42,100.00,997.34,1030.96,279,-7.43,-7.44,-38,1
1739317637,2025-02-12 00:47,100.00,997.38,1030.99,279,-7.39,-7.40,-41,1
1739317937,2025-02-12 00:52,100.00,997.32,1030.93,279,-7.39,-7.40,-44,1
1739318843,2025-02-12 01:07,100.00,997.31,1030.92,279,-7.42,-7.43,-46,1
1739319143,2025-02-12 01:12,100.00,997.23,1030.85,279,-7.42,-7.43,-40,1
1739319444,2025-02-12 01:17,100.00,997.20,1030.81,279,-7.41,-7.42,-38,1
1739319744,2025-02-12 01:22,100.00,997.18,1030.79,279,-7.47,-7.48,-32,1
1739320044,2025-02-12 01:27,100.00,997.03,1030.65,279,-7.53,-7.54,-32,1
1739320345,2025-02-12 01:32,100.00,997.04,1030.66,279,-7.61,-7.62,-46,1
1739320645,2025-02-12 01:37,100.00,996.96,1030.58,279,-7.66,-7.67,-36,1
1739320945,2025-02-12 01:42,100.00,996.96,1030.57,279,-7.72,-7.73,-39,1
1739321246,2025-02-12 01:47,100.00,996.82,1030.44,279,-7.77,-7.78,-35,1
1739321546,2025-02-12 01:52,100.00,996.78,1030.39,279,-7.78,-7.79,-34,1
1739321847,2025-02-12 01:57,100.00,996.81,1030.43,279,-7.81,-7.82,-38,1
1739322150,2025-02-12 02:02,100.00,996.59,1030.20,279,-7.81,-7.82,-38,1
1739322450,2025-02-12 02:07,100.00,996.58,1030.20,279,-7.83,-7.84,-41,1
1739322750,2025-02-12 02:12,100.00,996.63,1030.25,279,-7.87,-7.88,-32,1
1739323050,2025-02-12 02:17,100.00,996.68,1030.30,279,-7.92,-7.93,-36,1
1739323350,2025-02-12 02:22,100.00,996.71,1030.32,279,-8.01,-8.02,-38,1
1739323650,2025-02-12 02:27,100.00,996.71,1030.33,279,-8.10,-8.11,-42,1
1739323953,2025-02-12 02:32,100.00,996.60,1030.22,279,-8.17,-8.18,-35,1
1739324556,2025-02-12 02:42,100.00,996.51,1030.12,279,-8.36,-8.37,-34,1
1739324856,2025-02-12 02:47,100.00,996.44,1030.05,279,-8.48,-8.49,-34,1
1739325156,2025-02-12 02:52,100.00,996.34,1029.96,279,-8.58,-8.59,-39,1
1739325456,2025-02-12 02:57,100.00,996.27,1029.89,279,-8.71,-8.72,-41,1
1739325756,2025-02-12 03:02,100.00,996.18,1029.79,279,-8.80,-8.81,-39,1
1739326056,2025-02-12 03:07,100.00,996.24,1029.86,279,-8.81,-8.82,-40,1
1739326356,2025-02-12 03:12,100.00,996.22,1029.83,279,-8.83,-8.84,-42,1
1739326656,2025-02-12 03:17,100.00,996.29,1029.91,279,-8.84,-8.85,-37,1
1739326957,2025-02-12 03:22,100.00,996.34,1029.96,279,-8.86,-8.87,-41,1
1739327257,2025-02-12 03:27,100.00,996.29,1029.91,279,-8.91,-8.92,-36,1
1739327557,2025-02-12 03:32,99.88,996.30,1029.91,279,-8.99,-9.01,-36,1
1739327857,2025-02-12 03:37,98.93,996.21,1029.82,279,-9.07,-9.22,-38,1
1739328157,2025-02-12 03:42,98.44,996.13,1029.74,279,-9.18,-9.39,-32,1
1739328457,2025-02-12 03:47,98.85,996.19,1029.80,279,-9.28,-9.44,-40,1
1739328758,2025-02-12 03:52,99.43,996.20,1029.81,279,-9.39,-9.47,-42,1
1739329058,2025-02-12 03:57,99.71,996.21,1029.83,279,-9.45,-9.50,-40,1
1739329359,2025-02-12 04:02,98.95,996.16,1029.77,279,-9.49,-9.63,-43,1
1739329659,2025-02-12 04:07,99.17,996.20,1029.82,279,-9.58,-9.70,-35,1
1739329961,2025-02-12 04:12,99.44,996.20,1029.81,279,-9.68,-9.76,-33,1
1739330262,2025-02-12 04:17,98.04,996.17,1029.78,279,-9.71,-9.97,-35,1
1739330562,2025-02-12 04:22,98.31,996.12,1029.73,279,-9.74,-9.97,-42,1
1739330862,2025-02-12 04:27,97.53,996.07,1029.69,279,-9.81,-10.14,-40,1
1739331162,2025-02-12 04:32,97.64,996.02,1029.64,279,-9.88,-10.19,-40,1
1739331463,2025-02-12 04:37,97.62,995.98,1029.60,279,-9.95,-10.27,-38,1
1739331763,2025-02-12 04:42,96.68,995.94,1029.55,279,-10.00,-10.44,-33,1
1739332366,2025-02-12 04:52,96.21,995.85,1029.46,279,-10.12,-10.62,-42,1
1739332668,2025-02-12 04:57,96.65,995.85,1029.47,279,-10.22,-10.66,-38,1
1739332968,2025-02-12 05:02,97.39,995.82,1029.44,279,-10.29,-10.63,-36,1
1739333268,2025-02-12 05:07,97.37,995.84,1029.46,279,-10.31,-10.66,-33,1
1739333568,2025-02-12 05:12,97.82,995.83,1029.44,279,-10.33,-10.62,-35,1
1739333869,2025-02-12 05:17,97.29,995.92,1029.53,279,-10.33,-10.69,-44,1
1739334472,2025-02-12 05:27,97.75,995.96,1029.57,279,-10.41,-10.71,-42,1
1739334773,2025-02-12 05:32,97.53,995.94,1029.55,279,-10.46,-10.79,-40,1
1739335073,2025-02-12 05:37,97.97,995.89,1029.51,279,-10.51,-10.78,-41,1
1739335373,2025-02-12 05:42,100.00,995.88,1029.50,279,-10.59,-10.60,-44,1
1739335674,2025-02-12 05:47,100.00,995.89,1029.50,279,-10.65,-10.66,-38,1
1739335974,2025-02-12 05:52,100.00,995.87,1029.48,279,-10.71,-10.72,-39,1
1739336275,2025-02-12 05:57,100.00,995.87,1029.49,279,-10.76,-10.77,-40,1
1739336575,2025-02-12 06:02,100.00,995.81,1029.43,279,-10.82,-10.83,-41,1
1739336875,2025-02-12 06:07,98.71,995.73,1029.35,279,-10.85,-11.02,-43,1
1739337175,2025-02-12 06:12,98.98,995.70,1029.32,279,-10.90,-11.04,-42,1
1739337475,2025-02-12 06:17,98.63,995.68,1029.29,279,-10.96,-11.14,-31,1
1739337775,2025-02-12 06:22,97.51,995.67,1029.28,279,-11.00,-11.33,-42,1
1739338075,2025-02-12 06:27,97.04,995.62,1029.23,279,-11.04,-11.43,-46,1
1739338376,2025-02-12 06:32,97.15,995.67,1029.28,279,-11.08,-11.45,-37,1
1739338676,2025-02-12 06:37,97.59,995.63,1029.25,279,-11.12,-11.44,-43,1
1739338976,2025-02-12 06:42,97.61,995.58,1029.19,279,-11.13,-11.44,-43,1
1739339276,2025-02-12 06:47,97.77,995.55,1029.16,279,-11.14,-11.43,-47,1
1739339576,2025-02-12 06:52,98.07,995.51,1029.13,279,-11.14,-11.40,-40,1
1739339881,2025-02-12 06:58,97.31,995.51,1029.13,279,-11.14,-11.49,-41,1
1739340182,2025-02-12 07:03,96.89,995.53,1029.14,279,-11.14,-11.55,-42,1
1739340483,2025-02-12 07:08,97.12,995.53,1029.15,279,-11.14,-11.52,-44,1
1739340783,2025-02-12 07:13,96.35,995.54,1029.16,279,-11.12,-11.60,-33,1
1739341083,2025-02-12 07:18,97.02,995.53,1029.14,279,-11.08,-11.47,-39,1
1739341383,2025-02-12 07:23,97.31,995.52,1029.13,279,-11.04,-11.39,-39,1
1739341684,2025-02-12 07:28,97.24,995.46,1029.07,279,-10.99,-11.35,-42,1
1739341984,2025-02-12 07:33,98.39,995.41,1029.02,279,-10.93,-11.14,-40,1
1739342284,2025-02-12 07:38,99.07,995.39,1029.00,279,-10.85,-10.98,-42,1
1739342888,2025-02-12 07:48,100.00,995.34,1028.95,279,-10.68,-10.69,-39,1
1739343189,2025-02-12 07:53,100.00,995.35,1028.97,279,-10.56,-10.57,-41,1
1739343489,2025-02-12 07:58,100.00,995.30,1028.91,279,-10.07,-10.08,-43,1
1739343789,2025-02-12 08:03,100.00,995.27,1028.89,279,-8.82,-8.83,-38,1
1739344089,2025-02-12 08:08,100.00,995.15,1028.77,279,-7.29,-7.30,-38,1
1739344390,2025-02-12 08:13,100.00,995.11,1028.72,279,-5.82,-5.83,-41,1
1739344690,2025-02-12 08:18,100.00,995.11,1028.73,279,-4.49,-4.50,-41,1
1739344993,2025-02-12 08:23,94.46,995.06,1028.68,279,-3.48,-4.25,-46,1
1739345297,2025-02-12 08:28,91.87,994.98,1028.60,279,-2.72,-3.86,-42,1
1739345600,2025-02-12 08:33,89.62,994.92,1028.54,279,-2.25,-3.73,-41,1
1739345900,2025-02-12 08:38,88.54,994.91,1028.52,279,-1.84,-3.48,-37,1
1739346200,2025-02-12 08:43,87.67,994.92,1028.53,279,-1.33,-3.11,-41,1
1739346500,2025-02-12 08:48,88.60,994.85,1028.46,279,-0.76,-2.41,-45,1
1739346803,2025-02-12 08:53,87.84,994.80,1028.42,279,-0.26,-2.03,-40,1
1739347104,2025-02-12 08:58,82.24,994.78,1028.39,279,0.20,-2.47,-45,1
1739347404,2025-02-12 09:03,78.64,994.72,1028.34,279,0.74,-2.55,-40,1
1739347705,2025-02-12 09:08,80.88,994.64,1028.26,279,1.09,-1.83,-38,1
1739348005,2025-02-12 09:13,75.43,994.61,1028.22,279,1.20,-2.66,-41,1
1739348305,2025-02-12 09:18,69.20,994.52,1028.14,279,1.09,-3.92,-44,1
1739348605,2025-02-12 09:23,69.97,994.53,1028.14,279,0.93,-3.93,-43,1
1739348905,2025-02-12 09:28,74.77,994.42,1028.04,279,1.12,-2.86,-47,1
1739349209,2025-02-12 09:33,67.25,994.48,1028.10,279,1.46,-3.95,-43,1
1739349509,2025-02-12 09:38,72.76,994.46,1028.08,279,1.69,-2.67,-41,1
1739349810,2025-02-12 09:43,62.49,994.51,1028.13,279,1.59,-4.80,-41,1
1739350110,2025-02-12 09:48,70.84,994.57,1028.18,279,1.42,-3.29,-40,1
1739350411,2025-02-12 09:53,69.29,994.63,1028.25,279,0.79,-4.19,-43,1
1739350711,2025-02-12 09:58,71.36,994.55,1028.16,279,0.40,-4.18,-44,1
1739351011,2025-02-12 10:03,67.47,994.46,1028.07,279,0.37,-4.95,-37,1
1739351314,2025-02-12 10:08,65.12,994.49,1028.10,279,0.18,-5.60,-38,1
1739351615,2025-02-12 10:13,70.27,994.51,1028.12,279,0.25,-4.53,-45,1
1739351915,2025-02-12 10:18,67.00,994.42,1028.03,279,0.02,-5.38,-39,1
1739352215,2025-02-12 10:23,67.05,994.43,1028.05,279,-0.07,-5.45,-39,1
1739352515,2025-02-12 10:28,65.97,994.46,1028.07,279,0.05,-5.55,-46,1
1739352818,2025-02-12 10:33,65.44,994.39,1028.01,279,0.29,-5.43,-39,1
1739353119,2025-02-12 10:38,65.19,994.55,1028.17,279,0.73,-5.06,-38,1
1739353419,2025-02-12 10:43,65.50,994.58,1028.20,279,1.05,-4.69,-40,1
1739353719,2025-02-12 10:48,64.10,994.54,1028.15,279,1.28,-4.76,-37,1
1739354020,2025-02-12 10:53,63.88,994.41,1028.03,279,1.54,-4.56,-37,1
1739354320,2025-02-12 10:58,64.70,994.40,1028.01,279,1.70,-4.23,-36,1
1739354621,2025-02-12 11:03,62.18,994.36,1027.98,279,1.47,-4.98,-39,1
1739354921,2025-02-12 11:08,65.46,994.38,1027.99,279,1.34,-4.42,-40,1
1739355225,2025-02-12 11:13,63.59,994.22,1027.83,279,1.27,-4.87,-39,1
1739355526,2025-02-12 11:18,60.26,994.16,1027.77,279,1.35,-5.51,-36,1
1739355826,2025-02-12 11:23,64.72,994.10,1027.72,279,1.67,-4.26,-45,1
1739356126,2025-02-12 11:28,58.15,994.05,1027.66,279,2.03,-5.33,-42,1
1739356427,2025-02-12 11:33,63.95,994.04,1027.66,279,2.47,-3.66,-40,1
1739356728,2025-02-12 11:38,58.93,993.91,1027.52,279,2.46,-4.76,-38,1
1739357028,2025-02-12 11:43,62.92,993.89,1027.50,279,2.53,-3.82,-43,1
1739357328,2025-02-12 11:48,58.97,993.80,1027.41,279,2.60,-4.61,-43,1
1739357629,2025-02-12 11:53,62.89,993.75,1027.36,279,2.59,-3.77,-42,1
1739357929,2025-02-12 11:58,62.35,993.72,1027.33,279,2.33,-4.13,-46,1
1739358229,2025-02-12 12:03,59.35,993.72,1027.33,279,2.38,-4.74,-46,1
1739358530,2025-02-12 12:08,56.92,993.54,1027.16,279,2.54,-5.14,-45,1
1739358831,2025-02-12 12:13,59.16,993.57,1027.18,279,2.81,-4.37,-33,1
1739359134,2025-02-12 12:18,59.97,993.47,1027.09,279,3.04,-3.98,-46,1
1739359435,2025-02-12 12:23,59.79,993.52,1027.14,279,3.22,-3.85,-37,1
1739360040,2025-02-12 12:34,57.21,993.34,1026.96,279,3.44,-4.22,-45,1
1739360340,2025-02-12 12:39,56.34,993.37,1026.99,279,3.55,-4.33,-44,1
1739360640,2025-02-12 12:44,53.96,993.34,1026.95,279,3.30,-5.13,-46,1
1739360940,2025-02-12 12:49,54.87,993.29,1026.91,279,3.17,-5.03,-42,1
1739361546,2025-02-12 12:59,56.50,993.12,1026.74,279,3.63,-4.21,-45,1
1739361849,2025-02-12 13:04,56.29,993.08,1026.69,279,3.55,-4.34,-46,1
1739362149,2025-02-12 13:09,56.44,992.96,1026.57,279,3.46,-4.39,-42,1
1739362449,2025-02-12 13:14,55.47,992.95,1026.56,279,3.39,-4.68,-39,1
1739362749,2025-02-12 13:19,54.50,992.80,1026.41,279,3.34,-4.96,-41,1
1739363659,2025-02-12 13:34,53.82,992.65,1026.27,279,3.52,-4.96,-36,1
1739363962,2025-02-12 13:39,55.33,992.68,1026.30,279,3.40,-4.71,-38,1
1739364263,2025-02-12 13:44,54.24,992.67,1026.29,279,3.49,-4.88,-37,1
1739364563,2025-02-12 13:49,54.96,992.67,1026.28,279,3.56,-4.65,-44,1
1739364863,2025-02-12 13:54,55.00,992.61,1026.22,279,3.75,-4.46,-42,1
1739365469,2025-02-12 14:04,53.62,992.47,1026.08,279,3.89,-4.66,-39,1
1739365769,2025-02-12 14:09,52.87,992.35,1025.96,279,3.85,-4.89,-44,1
1739366069,2025-02-12 14:14,52.90,992.28,1025.89,279,3.76,-4.97,-44,1
1739366369,2025-02-12 14:19,52.91,992.37,1025.99,279,3.47,-5.23,-45,1
1739366669,2025-02-12 14:24,52.56,992.22,1025.84,279,3.36,-5.42,-41,1
1739366970,2025-02-12 14:29,53.89,992.21,1025.82,279,3.37,-5.08,-36,1
1739367273,2025-02-12 14:34,52.85,992.16,1025.77,279,3.38,-5.33,-46,1
1739367575,2025-02-12 14:39,52.85,992.16,1025.78,279,3.35,-5.36,-36,1
1739367875,2025-02-12 14:44,53.75,992.05,1025.66,279,3.25,-5.23,-37,1
1739368175,2025-02-12 14:49,52.83,991.90,1025.51,279,3.20,-5.50,-45,1
1739368476,2025-02-12 14:54,52.28,991.81,1025.42,279,3.16,-5.68,-35,1
1739368777,2025-02-12 14:59,53.20,991.74,1025.35,279,3.13,-5.48,-39,1
1739369080,2025-02-12 15:04,52.22,991.71,1025.32,279,3.11,-5.74,-40,1
1739369383,2025-02-12 15:09,53.21,991.66,1025.28,279,3.10,-5.50,-36,1
1739369683,2025-02-12 15:14,53.05,991.67,1025.29,279,3.09,-5.55,-38,1
1739369984,2025-02-12 15:19,52.36,991.67,1025.28,279,3.06,-5.75,-41,1
1739370285,2025-02-12 15:24,53.39,991.61,1025.22,279,3.16,-5.40,-37,1
1739370585,2025-02-12 15:29,53.27,991.59,1025.20,279,3.21,-5.38,-36,1
1739370885,2025-02-12 15:34,53.41,991.54,1025.16,279,3.12,-5.43,-35,1
1739371186,2025-02-12 15:39,52.58,991.51,1025.13,279,2.98,-5.77,-40,1
1739371488,2025-02-12 15:44,54.16,991.52,1025.13,279,2.90,-5.46,-39,1
1739371791,2025-02-12 15:49,53.97,991.46,1025.07,279,2.84,-5.56,-35,1
1739372394,2025-02-12 15:59,54.03,991.39,1025.00,279,2.70,-5.67,-39,1
1739372694,2025-02-12 16:04,55.16,991.35,1024.97,279,2.66,-5.44,-39,1
1739373297,2025-02-12 16:14,54.94,991.32,1024.93,279,2.40,-5.73,-39,1
1739373597,2025-02-12 16:19,55.51,991.24,1024.86,279,2.10,-5.88,-33,1
1739374201,2025-02-12 16:30,56.78,991.26,1024.87,279,1.66,-6.00,-36,1
1739376925,2025-02-12 17:15,64.44,991.25,1024.86,279,-0.07,-5.97,-32,1
1739377226,2025-02-12 17:20,65.10,991.19,1024.81,279,-0.17,-5.94,-41,1
1739377526,2025-02-12 17:25,66.59,991.15,1024.76,279,-0.31,-5.77,-44,1
1739377826,2025-02-12 17:30,66.88,991.15,1024.76,279,-0.40,-5.80,-44,1
1739378129,2025-02-12 17:35,65.98,991.18,1024.79,279,-0.45,-6.03,-45,1
1739378432,2025-02-12 17:40,66.91,991.18,1024.79,279,-0.49,-5.88,-34,1
1739378732,2025-02-12 17:45,67.13,991.12,1024.73,279,-0.56,-5.91,-36,1
1739379032,2025-02-12 17:50,68.70,991.09,1024.71,279,-0.60,-5.64,-33,1
1739379332,2025-02-12 17:55,66.62,991.02,1024.63,279,-0.64,-6.08,-43,1
1739379935,2025-02-12 18:05,67.99,991.04,1024.65,279,-0.67,-5.85,-41,1
1739380235,2025-02-12 18:10,67.68,991.13,1024.74,279,-0.66,-5.90,-47,1
1739380535,2025-02-12 18:15,67.70,990.97,1024.58,279,-0.66,-5.89,-42,1
1739380839,2025-02-12 18:20,67.08,990.96,1024.57,279,-0.66,-6.01,-43,1
1739381139,2025-02-12 18:25,68.28,990.86,1024.47,279,-0.68,-5.80,-37,1
1739381745,2025-02-12 18:35,68.07,990.87,1024.49,279,-0.76,-5.92,-37,1
1739382046,2025-02-12 18:40,68.38,990.90,1024.51,279,-0.80,-5.90,-38,1
1739382347,2025-02-12 18:45,68.67,990.88,1024.50,279,-0.86,-5.90,-49,1
1739382647,2025-02-12 18:50,68.52,990.75,1024.36,279,-0.92,-5.98,-42,1
1739382950,2025-02-12 18:55,68.78,990.74,1024.35,279,-0.95,-5.96,-41,1
1739383251,2025-02-12 19:00,68.84,990.70,1024.31,279,-1.00,-6.00,-45,1
1739383551,2025-02-12 19:05,69.22,990.73,1024.35,279,-1.02,-5.95,-37,1
1739383851,2025-02-12 19:10,69.34,990.67,1024.29,279,-1.06,-5.96,-39,1
1739384152,2025-02-12 19:15,70.04,990.66,1024.28,279,-1.10,-5.87,-41,1
1739384455,2025-02-12 19:20,69.79,990.69,1024.30,279,-1.15,-5.96,-41,1
1739384755,2025-02-12 19:25,69.69,990.64,1024.25,279,-1.19,-6.02,-38,1
1739385055,2025-02-12 19:30,70.36,990.52,1024.14,279,-1.21,-5.91,-36,1
1739385356,2025-02-12 19:35,70.46,990.57,1024.19,279,-1.23,-5.92,-36,1
1739385656,2025-02-12 19:40,71.03,990.55,1024.17,279,-1.25,-5.83,-46,1
1739385957,2025-02-12 19:45,70.52,990.47,1024.09,279,-1.28,-5.95,-45,1
1739386257,2025-02-12 19:50,70.82,990.45,1024.06,279,-1.32,-5.93,-42,1
1739386561,2025-02-12 19:56,70.61,990.52,1024.13,279,-1.34,-5.99,-39,1
1739386861,2025-02-12 20:01,71.37,990.40,1024.02,279,-1.34,-5.85,-35,1
1739387161,2025-02-12 20:06,70.95,990.42,1024.04,279,-1.41,-6.00,-38,1
1739387461,2025-02-12 20:11,71.50,990.40,1024.01,279,-1.44,-5.93,-35,1
1739387762,2025-02-12 20:16,71.69,990.37,1023.98,279,-1.44,-5.89,-34,1
1739388063,2025-02-12 20:21,71.87,990.41,1024.02,279,-1.47,-5.89,-35,1
1739388363,2025-02-12 20:26,71.62,990.38,1024.00,279,-1.51,-5.97,-37,1
1739388667,2025-02-12 20:31,72.69,990.36,1023.97,279,-1.55,-5.82,-38,1
1739389271,2025-02-12 20:41,72.51,990.29,1023.90,279,-1.68,-5.97,-32,1
1739389571,2025-02-12 20:46,73.62,990.22,1023.83,279,-1.74,-5.83,-42,1
1739389871,2025-02-12 20:51,72.78,990.15,1023.76,279,-1.79,-6.03,-45,1
1739390172,2025-02-12 20:56,73.13,990.13,1023.74,279,-1.81,-5.99,-40,1
1739390474,2025-02-12 21:01,72.43,990.07,1023.68,279,-1.85,-6.15,-44,1
1739390775,2025-02-12 21:06,73.59,989.97,1023.58,279,-1.91,-6.00,-41,1
1739391075,2025-02-12 21:11,73.06,989.87,1023.49,279,-1.99,-6.17,-31,1
1739391379,2025-02-12 21:16,74.81,989.80,1023.42,279,-2.04,-5.91,-36,1
1739391679,2025-02-12 21:21,73.99,989.72,1023.33,279,-2.10,-6.11,-36,1
1739391983,2025-02-12 21:26,73.83,989.71,1023.32,279,-2.16,-6.20,-45,1
1739392283,2025-02-12 21:31,74.18,989.70,1023.31,279,-2.22,-6.20,-42,1
1739392886,2025-02-12 21:41,73.36,989.77,1023.39,279,-2.34,-6.46,-41,1
1739393188,2025-02-12 21:46,72.26,989.75,1023.37,279,-2.43,-6.74,-44,1
1739393488,2025-02-12 21:51,74.02,989.72,1023.33,279,-2.51,-6.51,-36,1
1739393788,2025-02-12 21:56,74.06,989.72,1023.34,279,-2.61,-6.60,-40,1
1739394088,2025-02-12 22:01,75.49,989.63,1023.24,279,-2.69,-6.42,-39,1
1739394390,2025-02-12 22:06,75.64,989.50,1023.11,279,-2.72,-6.43,-36,1
1739394690,2025-02-12 22:11,75.34,989.46,1023.07,279,-2.75,-6.51,-37,1
1739395294,2025-02-12 22:21,73.80,989.42,1023.03,279,-2.60,-6.63,-38,1
1739395595,2025-02-12 22:26,74.53,989.38,1023.00,279,-2.50,-6.41,-37,1
1739395895,2025-02-12 22:31,75.67,989.32,1022.94,279,-2.53,-6.24,-32,1
1739396498,2025-02-12 22:41,74.37,989.20,1022.81,279,-2.73,-6.66,-34,1
1739396798,2025-02-12 22:46,75.37,989.17,1022.79,279,-2.82,-6.57,-38,1
1739397098,2025-02-12 22:51,75.69,989.03,1022.65,279,-2.87,-6.56,-41,1
1739397398,2025-02-12 22:56,76.14,989.08,1022.70,279,-2.86,-6.48,-41,1
1739397701,2025-02-12 23:01,74.92,989.06,1022.67,279,-2.86,-6.69,-35,1
1739398001,2025-02-12 23:06,75.50,989.08,1022.69,279,-2.86,-6.59,-46,1
1739398301,2025-02-12 23:11,75.35,989.10,1022.72,279,-2.87,-6.62,-41,1
1739398601,2025-02-12 23:16,74.68,989.13,1022.75,279,-2.93,-6.80,-42,1
1739398902,2025-02-12 23:21,74.85,989.04,1022.66,279,-3.03,-6.87,-38,1
1739399202,2025-02-12 23:26,75.20,989.03,1022.65,279,-3.12,-6.89,-37,1
1739399503,2025-02-12 23:31,77.70,989.00,1022.61,279,-3.20,-6.54,-40,1
1739399803,2025-02-12 23:36,78.72,989.06,1022.67,279,-3.29,-6.46,-40,1
1739400104,2025-02-12 23:41,78.36,989.02,1022.64,279,-3.30,-6.53,-43,1
1739400408,2025-02-12 23:46,77.44,988.94,1022.56,279,-3.23,-6.62,-40,1
1739401012,2025-02-12 23:56,76.39,988.87,1022.48,279,-3.16,-6.73,-40,1