1739401312,2025-02-13 00:01,76.69,988.82,1022.43,279,-3.18,-6.69,-39,1
1739401612,2025-02-13 00:06,76.69,988.66,1022.27,279,-3.21,-6.72,-39,1
1739401915,2025-02-13 00:11,77.02,988.59,1022.21,279,-3.22,-6.68,-45,1
1739402215,2025-02-13 00:16,78.86,988.53,1022.15,279,-3.21,-6.36,-39,1
1739402516,2025-02-13 00:21,77.55,988.58,1022.19,279,-3.24,-6.61,-38,1
1739402817,2025-02-13 00:26,78.14,988.52,1022.13,279,-3.30,-6.57,-45,1
1739403117,2025-02-13 00:31,76.50,988.54,1022.15,279,-3.35,-6.89,-41,1
1739403417,2025-02-13 00:36,76.29,988.53,1022.15,279,-3.35,-6.93,-39,1
1739403717,2025-02-13 00:41,76.85,988.48,1022.09,279,-3.35,-6.83,-43,1
1739404018,2025-02-13 00:46,76.31,988.43,1022.04,279,-3.41,-6.98,-40,1
1739404622,2025-02-13 00:57,77.80,988.40,1022.01,279,-3.61,-6.93,-34,1
1739404922,2025-02-13 01:02,78.76,988.36,1021.98,279,-3.73,-6.88,-31,1
1739405222,2025-02-13 01:07,78.84,988.37,1021.99,279,-3.84,-6.98,-40,1
1739405523,2025-02-13 01:12,80.88,988.29,1021.91,279,-3.97,-6.77,-38,1
1739406126,2025-02-13 01:22,77.05,988.22,1021.84,279,-4.15,-7.58,-40,1
1739406426,2025-02-13 01:27,80.06,988.18,1021.79,279,-4.23,-7.16,-35,1
1739406726,2025-02-13 01:32,76.69,988.16,1021.78,279,-4.31,-7.79,-37,1
1739407027,2025-02-13 01:37,79.28,988.15,1021.77,279,-4.42,-7.47,-42,1
1739407327,2025-02-13 01:42,78.89,988.11,1021.73,279,-4.47,-7.58,-39,1
1739407631,2025-02-13 01:47,77.78,988.11,1021.72,279,-4.54,-7.83,-39,1
1739407931,2025-02-13 01:52,77.62,988.11,1021.72,279,-4.61,-7.93,-35,1
1739408231,2025-02-13 01:57,76.61,988.03,1021.65,279,-4.66,-8.15,-45,1
1739408533,2025-02-13 02:02,78.56,988.00,1021.61,279,-4.71,-7.87,-39,1
1739408833,2025-02-13 02:07,83.37,987.87,1021.48,279,-4.80,-7.19,-41,1
1739409133,2025-02-13 02:12,80.99,987.86,1021.48,279,-4.88,-7.64,-38,1
1739409433,2025-02-13 02:17,80.34,987.82,1021.44,279,-4.95,-7.82,-43,1
1739409734,2025-02-13 02:22,80.69,987.83,1021.44,279,-5.02,-7.83,-41,1
1739410034,2025-02-13 02:27,80.74,987.81,1021.43,279,-5.10,-7.90,-43,1
1739410334,2025-02-13 02:32,78.10,987.65,1021.27,279,-5.16,-8.38,-36,1
1739410635,2025-02-13 02:37,79.16,987.54,1021.15,279,-5.22,-8.27,-36,1
1739410935,2025-02-13 02:42,81.18,987.41,1021.02,279,-5.29,-8.01,-35,1
1739411235,2025-02-13 02:47,81.70,987.34,1020.96,279,-5.34,-7.98,-34,1
1739411535,2025-02-13 02:52,81.59,987.32,1020.93,279,-5.37,-8.03,-37,1
1739412139,2025-02-13 03:02,83.02,987.27,1020.88,279,-5.42,-7.85,-41,1
1739412439,2025-02-13 03:07,81.31,987.23,1020.85,279,-5.44,-8.14,-38,1
1739412742,2025-02-13 03:12,79.58,987.13,1020.74,279,-5.45,-8.43,-38,1
1739413042,2025-02-13 03:17,80.78,987.10,1020.71,279,-5.46,-8.24,-46,1
1739413343,2025-02-13 03:22,81.74,987.10,1020.71,279,-5.45,-8.08,-35,1
1739413644,2025-02-13 03:27,81.53,987.11,1020.72,279,-5.45,-8.12,-43,1
1739413944,2025-02-13 03:32,80.78,987.07,1020.69,279,-5.43,-8.21,-38,1
1739414244,2025-02-13 03:37,83.38,987.01,1020.62,279,-5.43,-7.81,-39,1
1739414544,2025-02-13 03:42,82.59,987.00,1020.61,279,-5.44,-7.94,-34,1
1739414844,2025-02-13 03:47,80.12,986.93,1020.55,279,-5.43,-8.32,-42,1
1739415145,2025-02-13 03:52,84.16,986.85,1020.46,279,-5.40,-7.66,-42,1
1739415447,2025-02-13 03:57,83.37,986.81,1020.42,279,-5.41,-7.79,-43,1
1739416357,2025-02-13 04:12,84.53,986.82,1020.44,279,-5.53,-7.73,-40,1
1739416658,2025-02-13 04:17,81.60,986.83,1020.44,279,-5.58,-8.23,-39,1
1739416958,2025-02-13 04:22,83.66,986.81,1020.42,279,-5.64,-7.97,-38,1
1739417259,2025-02-13 04:27,81.27,986.78,1020.39,279,-5.70,-8.40,-38,1
1739417562,2025-02-13 04:32,80.36,986.70,1020.32,279,-5.76,-8.60,-38,1
1739417862,2025-02-13 04:37,83.17,986.67,1020.29,279,-5.82,-8.22,-37,1
1739418163,2025-02-13 04:42,82.62,986.65,1020.26,279,-5.91,-8.39,-38,1
1739418463,2025-02-13 04:47,83.00,986.60,1020.21,279,-6.01,-8.43,-31,1
1739418763,2025-02-13 04:52,83.26,986.62,1020.24,279,-6.09,-8.47,-31,1
1739419063,2025-02-13 04:57,82.12,986.57,1020.18,279,-6.17,-8.73,-33,1
1739419363,2025-02-13 05:02,83.29,986.60,1020.21,279,-6.23,-8.61,-32,1
1739419663,2025-02-13 05:07,82.73,986.51,1020.12,279,-6.30,-8.76,-42,1
1739419963,2025-02-13 05:12,81.97,986.51,1020.12,279,-6.35,-8.93,-41,1
1739420264,2025-02-13 05:17,84.04,986.54,1020.15,279,-6.40,-8.66,-37,1
1739420564,2025-02-13 05:22,83.40,986.50,1020.12,279,-6.44,-8.79,-34,1
1739420864,2025-02-13 05:27,82.57,986.47,1020.09,279,-6.49,-8.97,-38,1
1739421164,2025-02-13 05:32,82.12,986.44,1020.06,279,-6.54,-9.09,-33,1
1739421464,2025-02-13 05:37,84.66,986.48,1020.09,279,-6.61,-8.77,-40,1
1739421764,2025-02-13 05:42,81.23,986.45,1020.06,279,-6.66,-9.35,-37,1
1739422065,2025-02-13 05:47,83.70,986.53,1020.14,279,-6.69,-8.99,-38,1
1739422365,2025-02-13 05:52,83.16,986.45,1020.07,279,-6.70,-9.09,-35,1
1739422665,2025-02-13 05:57,83.21,986.37,1019.98,279,-6.67,-9.05,-39,1
1739422965,2025-02-13 06:02,82.74,986.40,1020.02,279,-6.59,-9.04,-39,1
1739423266,2025-02-13 06:07,84.46,986.37,1019.99,279,-6.48,-8.67,-35,1
1739423567,2025-02-13 06:12,85.20,986.29,1019.91,279,-6.39,-8.47,-43,1
1739423871,2025-02-13 06:17,83.81,986.26,1019.88,279,-6.29,-8.58,-34,1
1739424171,2025-02-13 06:22,84.18,986.27,1019.88,279,-6.18,-8.42,-46,1
1739424474,2025-02-13 06:27,85.26,986.20,1019.81,279,-6.08,-8.16,-44,1
1739424774,2025-02-13 06:32,87.84,986.17,1019.79,279,-5.99,-7.68,-37,1
1739425074,2025-02-13 06:37,87.12,986.21,1019.82,279,-5.92,-7.72,-41,1
1739425377,2025-02-13 06:42,86.63,986.17,1019.79,279,-5.83,-7.71,-40,1
1739425677,2025-02-13 06:47,86.77,986.08,1019.69,279,-5.73,-7.59,-40,1
1739425977,2025-02-13 06:52,85.50,986.10,1019.72,279,-5.62,-7.67,-44,1
1739426581,2025-02-13 07:03,86.55,986.08,1019.70,279,-5.40,-7.29,-43,1
1739426881,2025-02-13 07:08,86.75,985.96,1019.57,279,-5.30,-7.17,-39,1
1739427182,2025-02-13 07:13,85.96,985.90,1019.52,279,-5.23,-7.22,-43,1
1739427482,2025-02-13 07:18,87.00,985.96,1019.58,279,-5.15,-6.98,-38,1
1739427782,2025-02-13 07:23,87.25,985.96,1019.58,279,-5.09,-6.88,-39,1
1739428083,2025-02-13 07:28,88.39,985.96,1019.57,279,-5.03,-6.66,-38,1
1739428383,2025-02-13 07:33,89.14,985.94,1019.55,279,-4.99,-6.51,-39,1
1739428987,2025-02-13 07:43,87.67,985.94,1019.56,279,-4.76,-6.50,-39,1
1739429893,2025-02-13 07:58,85.15,985.88,1019.49,279,-4.36,-6.48,-42,1
1739430197,2025-02-13 08:03,85.21,985.87,1019.49,279,-4.17,-6.29,-35,1
1739430497,2025-02-13 08:08,85.22,985.93,1019.55,279,-4.02,-6.14,-38,1
1739430797,2025-02-13 08:13,85.79,985.94,1019.55,279,-3.82,-5.85,-42,1
1739431097,2025-02-13 08:18,86.23,985.95,1019.56,279,-3.60,-5.57,-41,1
1739431397,2025-02-13 08:23,85.34,985.97,1019.58,279,-3.39,-5.50,-34,1
1739431700,2025-02-13 08:28,84.18,986.01,1019.63,279,-3.16,-5.45,-47,1
1739432001,2025-02-13 08:33,83.97,985.95,1019.56,279,-2.96,-5.29,-38,1
1739432605,2025-02-13 08:43,82.93,985.88,1019.49,279,-2.44,-4.95,-37,1
1739432905,2025-02-13 08:48,82.86,985.84,1019.45,279,-2.17,-4.69,-34,1
1739433205,2025-02-13 08:53,82.17,985.89,1019.51,279,-1.92,-4.56,-39,1
1739433505,2025-02-13 08:58,81.54,985.81,1019.43,279,-1.68,-4.42,-40,1
1739433808,2025-02-13 09:03,80.47,985.75,1019.36,279,-1.42,-4.35,-41,1
1739434108,2025-02-13 09:08,80.04,985.70,1019.32,279,-1.13,-4.14,-38,1
1739434409,2025-02-13 09:13,78.93,985.63,1019.25,279,-0.81,-4.01,-35,1
1739434709,2025-02-13 09:18,79.34,985.57,1019.18,279,-0.49,-3.63,-45,1
1739435010,2025-02-13 09:23,78.12,985.53,1019.14,279,-0.18,-3.53,-38,1
1739435310,2025-02-13 09:28,78.22,985.52,1019.13,279,0.13,-3.21,-38,1
1739435610,2025-02-13 09:33,76.26,985.48,1019.10,279,0.45,-3.24,-38,1
1739435913,2025-02-13 09:38,75.46,985.47,1019.08,279,0.83,-3.02,-42,1
1739436215,2025-02-13 09:43,72.58,985.38,1019.00,279,1.21,-3.17,-41,1
1739436518,2025-02-13 09:48,74.27,985.32,1018.94,279,1.64,-2.45,-43,1
1739436818,2025-02-13 09:53,70.55,985.34,1018.96,279,2.09,-2.70,-40,1
1739437422,2025-02-13 10:03,68.33,985.19,1018.81,279,2.82,-2.43,-36,1
1739437725,2025-02-13 10:08,67.68,985.16,1018.78,279,3.18,-2.22,-41,1
1739438025,2025-02-13 10:13,71.26,985.19,1018.81,279,3.47,-1.24,-45,1
1739438326,2025-02-13 10:18,69.28,985.23,1018.84,279,3.72,-1.38,-38,1
1739438629,2025-02-13 10:23,68.28,985.24,1018.85,279,3.92,-1.39,-39,1
1739438930,2025-02-13 10:28,58.33,985.14,1018.76,279,3.86,-3.57,-43,1
1739439230,2025-02-13 10:33,66.54,985.12,1018.74,279,3.88,-1.78,-42,1
1739439530,2025-02-13 10:38,67.40,985.08,1018.70,279,4.06,-1.43,-40,1
1739439830,2025-02-13 10:43,66.95,985.04,1018.65,279,4.20,-1.39,-37,1
1739440131,2025-02-13 10:48,66.46,985.04,1018.66,279,4.34,-1.36,-45,1
1739440431,2025-02-13 10:53,59.62,984.98,1018.60,279,4.46,-2.71,-38,1
1739440732,2025-02-13 10:58,57.55,984.86,1018.48,279,4.49,-3.16,-41,1
1739441032,2025-02-13 11:03,62.19,984.93,1018.54,279,4.60,-2.01,-41,1
1739441332,2025-02-13 11:08,62.02,984.92,1018.54,279,4.72,-1.93,-33,1
1739441632,2025-02-13 11:13,60.07,984.90,1018.51,279,4.87,-2.22,-42,1
1739441936,2025-02-13 11:18,62.70,984.76,1018.38,279,4.87,-1.64,-35,1
1739442236,2025-02-13 11:23,57.89,984.68,1018.29,279,4.69,-2.89,-40,1
1739442537,2025-02-13 11:28,62.12,984.63,1018.24,279,4.80,-1.84,-40,1
1739442837,2025-02-13 11:33,65.97,984.61,1018.23,279,4.99,-0.84,-37,1
1739443441,2025-02-13 11:44,56.78,984.57,1018.18,279,5.14,-2.73,-41,1
1739443741,2025-02-13 11:49,60.35,984.51,1018.12,279,5.13,-1.92,-38,1
1739444647,2025-02-13 12:04,63.34,984.26,1017.87,279,4.77,-1.60,-45,1
1739444950,2025-02-13 12:09,62.27,984.16,1017.78,279,4.66,-1.94,-46,1
1739445253,2025-02-13 12:14,62.87,984.11,1017.72,279,4.90,-1.58,-43,1
1739445554,2025-02-13 12:19,57.31,983.94,1017.56,279,5.08,-2.66,-35,1
1739445854,2025-02-13 12:24,55.82,983.97,1017.59,279,4.89,-3.19,-33,1
1739446154,2025-02-13 12:29,54.95,983.86,1017.48,279,4.84,-3.45,-42,1
1739446457,2025-02-13 12:34,61.68,983.79,1017.40,279,4.94,-1.80,-36,1
1739446757,2025-02-13 12:39,55.79,983.74,1017.35,279,4.86,-3.23,-41,1
1739447057,2025-02-13 12:44,61.19,983.77,1017.39,279,4.79,-2.05,-39,1
1739447360,2025-02-13 12:49,62.36,983.73,1017.35,279,5.04,-1.56,-43,1
1739447663,2025-02-13 12:54,62.05,983.75,1017.37,279,5.28,-1.40,-39,1
1739448570,2025-02-13 13:09,59.89,983.53,1017.15,279,5.25,-1.90,-42,1
1739448870,2025-02-13 13:14,61.08,983.43,1017.04,279,5.09,-1.79,-47,1
1739449170,2025-02-13 13:19,57.90,983.39,1017.00,279,5.20,-2.41,-45,1
1739449470,2025-02-13 13:24,57.51,983.33,1016.94,279,5.22,-2.48,-48,1
1739449771,2025-02-13 13:29,57.21,983.33,1016.95,279,5.15,-2.62,-46,1
1739450071,2025-02-13 13:34,57.35,983.35,1016.96,279,4.94,-2.78,-41,1
1739451280,2025-02-13 13:54,60.61,983.33,1016.94,279,5.24,-1.75,-38,1
1739451582,2025-02-13 13:59,59.06,983.31,1016.93,279,5.35,-2.00,-35,1
1739451883,2025-02-13 14:04,56.41,983.24,1016.86,279,5.34,-2.63,-37,1
1739452486,2025-02-13 14:14,60.34,983.18,1016.79,279,5.23,-1.82,-38,1
1739453091,2025-02-13 14:24,61.12,983.09,1016.71,279,5.59,-1.31,-39,1
1739453694,2025-02-13 14:34,57.74,983.07,1016.69,279,5.61,-2.06,-38,1
1739454297,2025-02-13 14:44,58.28,982.93,1016.54,279,5.36,-2.17,-40,1
1739454598,2025-02-13 14:49,58.83,982.89,1016.51,279,5.07,-2.32,-39,1
1739454898,2025-02-13 14:54,59.75,982.90,1016.51,279,4.82,-2.34,-43,1
1739456107,2025-02-13 15:15,60.57,982.80,1016.41,279,4.42,-2.54,-44,1
1739456407,2025-02-13 15:20,61.10,982.77,1016.38,279,4.40,-2.44,-43,1
1739456707,2025-02-13 15:25,61.31,982.77,1016.38,279,4.45,-2.35,-42,1
1739457009,2025-02-13 15:30,61.37,982.74,1016.35,279,4.39,-2.39,-38,1
1739457309,2025-02-13 15:35,61.12,982.71,1016.32,279,4.27,-2.56,-41,1
1739457609,2025-02-13 15:40,61.30,982.67,1016.29,279,4.25,-2.54,-34,1
1739457909,2025-02-13 15:45,61.40,982.65,1016.26,279,4.19,-2.57,-38,1
1739458210,2025-02-13 15:50,61.44,982.65,1016.27,279,4.09,-2.66,-41,1
1739458510,2025-02-13 15:55,61.06,982.61,1016.22,279,3.99,-2.84,-39,1
1739458810,2025-02-13 16:00,62.02,982.58,1016.20,279,3.91,-2.70,-41,1
1739459413,2025-02-13 16:10,62.06,982.42,1016.03,279,3.84,-2.76,-43,1
1739460018,2025-02-13 16:20,62.30,982.36,1015.98,279,3.76,-2.78,-43,1
1739460318,2025-02-13 16:25,62.28,982.27,1015.89,279,3.78,-2.77,-40,1
1739460618,2025-02-13 16:30,62.45,982.30,1015.92,279,3.73,-2.78,-40,1
1739460918,2025-02-13 16:35,62.96,982.30,1015.91,279,3.72,-2.68,-43,1
1739461218,2025-02-13 16:40,63.28,982.25,1015.86,279,3.73,-2.60,-36,1
1739461519,2025-02-13 16:45,62.33,982.26,1015.87,279,3.69,-2.84,-40,1
1739461822,2025-02-13 16:50,62.98,982.26,1015.88,279,3.61,-2.78,-43,1
1739462123,2025-02-13 16:55,63.38,982.25,1015.86,279,3.53,-2.77,-41,1
1739462426,2025-02-13 17:00,64.01,982.22,1015.84,279,3.49,-2.67,-42,1
1739462726,2025-02-13 17:05,64.29,982.22,1015.84,279,3.46,-2.64,-40,1
1739463330,2025-02-13 17:15,65.98,982.20,1015.81,279,3.35,-2.40,-38,1
1739463630,2025-02-13 17:20,66.68,982.21,1015.82,279,3.24,-2.36,-44,1
1739463931,2025-02-13 17:25,70.18,982.22,1015.83,279,3.08,-1.82,-36,1
1739464231,2025-02-13 17:30,71.31,982.22,1015.83,279,2.97,-1.71,-38,1
1739464531,2025-02-13 17:35,73.05,982.11,1015.72,279,2.87,-1.48,-39,1
1739465135,2025-02-13 17:45,76.22,982.11,1015.72,279,2.52,-1.24,-36,1
1739465435,2025-02-13 17:50,73.13,982.09,1015.70,279,2.46,-1.86,-38,1
1739465735,2025-02-13 17:55,73.53,982.03,1015.65,279,2.47,-1.78,-44,1
1739466036,2025-02-13 18:00,78.87,982.03,1015.64,279,2.40,-0.89,-40,1
1739466336,2025-02-13 18:05,79.80,982.02,1015.64,279,2.23,-0.90,-38,1
1739466636,2025-02-13 18:10,79.37,982.06,1015.68,279,2.16,-1.04,-44,1
1739467239,2025-02-13 18:20,81.79,982.02,1015.64,279,1.98,-0.80,-44,1
1739467843,2025-02-13 18:30,77.29,981.97,1015.59,279,1.83,-1.72,-37,1
1739468144,2025-02-13 18:35,79.74,981.97,1015.58,279,1.84,-1.29,-42,1
1739468444,2025-02-13 18:40,75.99,981.89,1015.50,279,1.83,-1.95,-44,1
1739468744,2025-02-13 18:45,77.40,981.82,1015.43,279,1.85,-1.68,-41,1
1739469044,2025-02-13 18:50,75.45,981.70,1015.32,279,1.81,-2.07,-41,1
1739469345,2025-02-13 18:55,75.82,981.72,1015.33,279,1.84,-1.97,-42,1
1739469645,2025-02-13 19:00,80.62,981.64,1015.25,279,1.84,-1.14,-39,1
1739469945,2025-02-13 19:05,82.15,981.61,1015.23,279,1.75,-0.97,-41,1
1739470245,2025-02-13 19:10,82.40,981.54,1015.15,279,1.67,-1.00,-43,1
1739470546,2025-02-13 19:15,78.83,981.51,1015.13,279,1.64,-1.64,-41,1
1739471452,2025-02-13 19:30,82.15,981.41,1015.03,279,1.68,-1.04,-40,1
1739471752,2025-02-13 19:35,78.02,981.35,1014.96,279,1.67,-1.75,-36,1
1739472052,2025-02-13 19:40,77.37,981.29,1014.91,279,1.70,-1.83,-44,1
1739472352,2025-02-13 19:45,76.60,981.27,1014.88,279,1.73,-1.94,-44,1
1739473562,2025-02-13 20:06,76.30,981.24,1014.85,279,2.10,-1.63,-36,1
1739473862,2025-02-13 20:11,76.40,981.23,1014.85,279,2.13,-1.59,-36,1
1739474162,2025-02-13 20:16,75.56,981.25,1014.86,279,2.16,-1.71,-39,1
1739474462,2025-02-13 20:21,77.73,981.26,1014.87,279,2.15,-1.33,-38,1
1739474764,2025-02-13 20:26,74.43,981.29,1014.91,279,2.12,-1.95,-37,1
1739475064,2025-02-13 20:31,76.83,981.30,1014.91,279,2.12,-1.52,-42,1
1739475367,2025-02-13 20:36,74.56,981.29,1014.91,279,2.11,-1.94,-41,1
1739475970,2025-02-13 20:46,77.56,981.27,1014.88,279,2.10,-1.41,-41,1
1739476270,2025-02-13 20:51,75.14,981.26,1014.87,279,2.10,-1.84,-45,1
1739476571,2025-02-13 20:56,74.88,981.16,1014.77,279,2.10,-1.89,-43,1
1739476872,2025-02-13 21:01,76.61,981.18,1014.79,279,2.10,-1.58,-33,1
1739477173,2025-02-13 21:06,77.06,981.18,1014.80,279,2.10,-1.50,-35,1
1739477476,2025-02-13 21:11,76.06,981.15,1014.76,279,2.08,-1.70,-35,1
1739477777,2025-02-13 21:16,76.33,981.04,1014.65,279,2.08,-1.65,-38,1
1739478081,2025-02-13 21:21,79.62,981.04,1014.65,279,2.06,-1.09,-43,1
1739478381,2025-02-13 21:26,80.55,981.07,1014.68,279,2.02,-0.97,-43,1
1739478681,2025-02-13 21:31,79.39,981.10,1014.72,279,2.00,-1.19,-44,1
1739478981,2025-02-13 21:36,81.11,981.05,1014.66,279,1.96,-0.94,-38,1
1739479282,2025-02-13 21:41,81.67,981.05,1014.67,279,1.92,-0.88,-40,1
1739479582,2025-02-13 21:46,79.39,981.02,1014.63,279,1.89,-1.30,-45,1
1739479882,2025-02-13 21:51,81.40,980.97,1014.58,279,1.86,-0.99,-45,1
1739480183,2025-02-13 21:56,78.76,980.98,1014.59,279,1.83,-1.47,-45,1
1739480485,2025-02-13 22:01,82.78,980.99,1014.60,279,1.79,-0.82,-38,1
1739480786,2025-02-13 22:06,86.93,981.01,1014.62,279,1.73,-0.21,-40,1
1739481089,2025-02-13 22:11,85.33,981.02,1014.64,279,1.68,-0.52,-40,1
1739481389,2025-02-13 22:16,87.68,981.07,1014.68,279,1.63,-0.19,-45,1
1739481992,2025-02-13 22:26,84.52,981.06,1014.68,279,1.56,-0.77,-37,1
1739482293,2025-02-13 22:31,93.22,981.17,1014.78,279,1.53,0.55,-40,1
1739482599,2025-02-13 22:36,90.75,981.23,1014.85,279,1.47,0.12,-44,1
1739482900,2025-02-13 22:41,91.15,981.24,1014.85,279,1.46,0.17,-38,1
1739483200,2025-02-13 22:46,90.81,981.27,1014.88,279,1.45,0.11,-43,1
1739483501,2025-02-13 22:51,92.48,981.32,1014.93,279,1.43,0.34,-40,1
1739483801,2025-02-13 22:56,92.63,981.41,1015.02,279,1.39,0.33,-36,1
1739484102,2025-02-13 23:01,93.09,981.42,1015.03,279,1.37,0.38,-35,1
1739484403,2025-02-13 23:06,88.57,981.42,1015.04,279,1.33,-0.35,-40,1
1739485009,2025-02-13 23:16,98.73,981.65,1015.26,279,1.29,1.11,-37,1
1739485309,2025-02-13 23:21,93.04,981.70,1015.31,279,1.22,0.22,-41,1
1739485609,2025-02-13 23:26,89.75,981.70,1015.32,279,1.18,-0.32,-38,1
1739485909,2025-02-13 23:31,90.92,981.72,1015.33,279,1.17,-0.15,-36,1
1739486209,2025-02-13 23:36,94.64,981.73,1015.35,279,1.16,0.39,-45,1
1739486509,2025-02-13 23:41,95.18,981.69,1015.31,279,1.13,0.44,-43,1
1739486810,2025-02-13 23:46,91.42,981.75,1015.36,279,1.10,-0.14,-36,1
1739487113,2025-02-13 23:51,87.58,981.76,1015.37,279,1.07,-0.76,-37,1
1739487413,2025-02-13 23:56,89.70,981.74,1015.36,279,1.04,-0.46,-35,1